Market Cap CN¥16.72T -0.26%
Volume 24h CN¥857.38B -11.47%
BTC % 50% -0.9%
ETH % 16.4% 1.7%
Coins 28.033 +21
Exchanges 885
Last update 1 minute ago
Sealwifhat SI

Sealwifhat (SI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2024 CN¥0.00232489 CN¥0.00229792 CN¥0.00282836 CN¥0.00282836 CN¥1,292,381 -
Jul-09 2024 CN¥0.00270474 CN¥0.00232313 CN¥0.00280057 CN¥0.00232693 CN¥1,669,292 -
Jul-08 2024 CN¥0.00231679 CN¥0.00208683 CN¥0.00232845 CN¥0.00215657 CN¥1,469,547 -
Jul-07 2024 CN¥0.00218172 CN¥0.00218172 CN¥0.0023669 CN¥0.00233971 CN¥1,397,658 -
Jul-06 2024 CN¥0.00233418 CN¥0.00212565 CN¥0.00235676 CN¥0.00230051 CN¥1,576,856 -
Jul-05 2024 CN¥0.00230509 CN¥0.00199099 CN¥0.0025562 CN¥0.0025562 CN¥1,743,354 -
Jul-04 2024 CN¥0.0027977 CN¥0.00244702 CN¥0.00299492 CN¥0.00257064 CN¥1,364,853 -
Jul-03 2024 CN¥0.00252749 CN¥0.0024891 CN¥0.00413646 CN¥0.00309461 CN¥1,330,613 -
Jul-02 2024 CN¥0.00277259 CN¥0.00224534 CN¥0.00277259 CN¥0.00224534 CN¥1,079,117 -
Jul-01 2024 CN¥0.00225547 CN¥0.00212313 CN¥0.00243587 CN¥0.00222814 CN¥936,517 -
Jun-30 2024 CN¥0.00231745 CN¥0.00226892 CN¥0.00262655 CN¥0.00262655 CN¥950,189 -
Jun-29 2024 CN¥0.00262538 CN¥0.00251048 CN¥0.00276237 CN¥0.00276024 CN¥1,078,665 -
Jun-28 2024 CN¥0.00277932 CN¥0.00257291 CN¥0.00290011 CN¥0.00270907 CN¥1,049,266 -
Jun-27 2024 CN¥0.00283608 CN¥0.00247052 CN¥0.00290084 CN¥0.00247052 CN¥1,142,646 -
Jun-26 2024 CN¥0.00254702 CN¥0.00251887 CN¥0.00350483 CN¥0.00311512 CN¥887,222 -

Historical and market price analysis of Sealwifhat (SI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 121 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2654 CNY.