Market Cap CHF2.07T -0.13%
Volume 24h CHF105.90B -11.59%
BTC % 50.04% -0.79%
ETH % 16.4% 1.52%
Coins 28.033 +21
Exchanges 885
Last update 2 Minutes ago
Sealwifhat SI

Sealwifhat (SI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2024 CHF0.00028746 CHF0.00028412 CHF0.00034971 CHF0.00034971 CHF159,798 -
Jul-09 2024 CHF0.00033443 CHF0.00028724 CHF0.00034628 CHF0.00028771 CHF206,402 -
Jul-08 2024 CHF0.00028646 CHF0.00025802 CHF0.0002879 CHF0.00026665 CHF181,704 -
Jul-07 2024 CHF0.00026976 CHF0.00026976 CHF0.00029265 CHF0.00028929 CHF172,815 -
Jul-06 2024 CHF0.00028861 CHF0.00026282 CHF0.0002914 CHF0.00028445 CHF194,972 -
Jul-05 2024 CHF0.00028501 CHF0.00024617 CHF0.00031606 CHF0.00031606 CHF215,559 -
Jul-04 2024 CHF0.00034592 CHF0.00030256 CHF0.00037031 CHF0.00031785 CHF168,759 -
Jul-03 2024 CHF0.00031251 CHF0.00030776 CHF0.00051145 CHF0.00038263 CHF164,525 -
Jul-02 2024 CHF0.00034282 CHF0.00027762 CHF0.00034282 CHF0.00027762 CHF133,429 -
Jul-01 2024 CHF0.00027888 CHF0.00026251 CHF0.00030118 CHF0.0002755 CHF115,797 -
Jun-30 2024 CHF0.00028654 CHF0.00028054 CHF0.00032476 CHF0.00032476 CHF117,487 -
Jun-29 2024 CHF0.00032461 CHF0.00031041 CHF0.00034155 CHF0.00034129 CHF133,373 -
Jun-28 2024 CHF0.00034365 CHF0.00031813 CHF0.00035858 CHF0.00033496 CHF129,738 -
Jun-27 2024 CHF0.00035067 CHF0.00030547 CHF0.00035867 CHF0.00030547 CHF141,284 -
Jun-26 2024 CHF0.00031492 CHF0.00031145 CHF0.00043335 CHF0.00038517 CHF109,702 -

Historical and market price analysis of Sealwifhat (SI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 121 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89834 CHF.