Market Cap AU$3.41T -0.13%
Volume 24h AU$174.52B -11.59%
BTC % 50.04% -0.79%
ETH % 16.4% 1.52%
Coins 28.033 +21
Exchanges 885
Last update 1 minute ago
Sealwifhat SI

Sealwifhat (SI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$0.0004737 AU$0.0004682 AU$0.00057628 AU$0.00057628 AU$263,327 -
Jul-09 2024 AU$0.0005511 AU$0.00047334 AU$0.00057062 AU$0.00047412 AU$340,124 -
Jul-08 2024 AU$0.00047205 AU$0.0004252 AU$0.00047442 AU$0.00043941 AU$299,425 -
Jul-07 2024 AU$0.00044453 AU$0.00044453 AU$0.00048226 AU$0.00047672 AU$284,778 -
Jul-06 2024 AU$0.00047559 AU$0.0004331 AU$0.00048019 AU$0.00046873 AU$321,290 -
Jul-05 2024 AU$0.00046967 AU$0.00040567 AU$0.00052083 AU$0.00052083 AU$355,214 -
Jul-04 2024 AU$0.00057004 AU$0.00049858 AU$0.00061022 AU$0.00052377 AU$278,094 -
Jul-03 2024 AU$0.00051498 AU$0.00050716 AU$0.00084281 AU$0.00063053 AU$271,117 -
Jul-02 2024 AU$0.00056492 AU$0.00045749 AU$0.00056492 AU$0.00045749 AU$219,874 -
Jul-01 2024 AU$0.00045956 AU$0.00043259 AU$0.00049631 AU$0.00045399 AU$190,818 -
Jun-30 2024 AU$0.00047218 AU$0.0004623 AU$0.00053516 AU$0.00053516 AU$193,604 -
Jun-29 2024 AU$0.00053493 AU$0.00051151 AU$0.00056284 AU$0.0005624 AU$219,782 -
Jun-28 2024 AU$0.00056629 AU$0.00052423 AU$0.0005909 AU$0.00055198 AU$213,792 -
Jun-27 2024 AU$0.00057786 AU$0.00050337 AU$0.00059105 AU$0.00050337 AU$232,818 -
Jun-26 2024 AU$0.00051896 AU$0.00051323 AU$0.00071412 AU$0.00063471 AU$180,774 -

Historical and market price analysis of Sealwifhat (SI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 121 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48035 AUD.