Market Cap $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Coins
33.135
+15
Exchanges
885
Last update
2 Minutes ago
Seals-Ready to Crack Pengus Ice (SEALS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001996 | $0.0000192 | $0.00001996 | $0.0000192 | - | - |
| Sep-10 2025 | $0.0000192 | $0.00001867 | $0.0000192 | $0.00001867 | - | - |
| Sep-09 2025 | $0.00001867 | $0.00001855 | $0.00001867 | $0.00001855 | - | - |
| Sep-08 2025 | $0.00001802 | $0.00001746 | $0.00001802 | $0.00001746 | - | - |
| Sep-07 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Sep-06 2025 | $0.00001746 | $0.00001746 | $0.00001764 | $0.00001764 | - | - |
| Sep-05 2025 | $0.00001764 | $0.00001764 | $0.00001765 | $0.00001765 | - | - |
| Sep-04 2025 | $0.00001765 | $0.00001765 | $0.00001775 | $0.00001775 | - | - |
| Sep-03 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Sep-02 2025 | $0.00001775 | $0.00001775 | $0.00001887 | $0.00001887 | - | - |
| Sep-01 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Aug-31 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Aug-30 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Aug-29 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Aug-28 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |