Market Cap $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
18 Seconds ago
Seals-Ready to Crack Pengus Ice (SEALS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Oct-03 2025 | $0.00001956 | $0.00001879 | $0.00001956 | $0.00001879 | - | - |
| Oct-02 2025 | $0.00001879 | $0.00001755 | $0.00001879 | $0.00001755 | - | - |
| Oct-01 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Sep-30 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Sep-29 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Sep-28 2025 | $0.00001755 | $0.00001668 | $0.00001755 | $0.00001668 | - | - |
| Sep-27 2025 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Sep-26 2025 | $0.00001668 | $0.00001668 | $0.00001748 | $0.00001748 | - | - |
| Sep-25 2025 | $0.00001748 | $0.00001748 | $0.00001789 | $0.00001789 | - | - |
| Sep-24 2025 | $0.00001789 | $0.00001789 | $0.00001882 | $0.00001882 | - | - |
| Sep-23 2025 | $0.00001882 | $0.00001882 | $0.00001899 | $0.00001899 | - | - |
| Sep-22 2025 | $0.00001899 | $0.00001899 | $0.00002044 | $0.00002044 | $59 | - |
| Sep-21 2025 | $0.00002044 | $0.00002036 | $0.00002058 | $0.00002036 | - | - |
| Sep-20 2025 | $0.00002036 | $0.00002036 | $0.00002067 | $0.00002067 | - | - |