Market Cap $2.23T
0.34%
Volume 24h $127.93B
-4.07%
BTC % 52.51%
-0.03%
ETH % 13.64%
0.22%
Coins
28.650
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.384705 | $0.353464 | $0.388404 | $0.367166 | $1,292 | - |
Aug-29 2024 | $0.36623 | $0.365335 | $0.383095 | $0.370808 | $10,219 | - |
Aug-28 2024 | $0.370109 | $0.363855 | $0.385133 | $0.382998 | $3,503 | - |
Aug-27 2024 | $0.382665 | $0.381795 | $0.408481 | $0.404595 | $2,143 | - |
Aug-26 2024 | $0.403793 | $0.397655 | $0.40515 | $0.404143 | $4,015 | - |
Aug-25 2024 | $0.40448 | $0.391502 | $0.407916 | $0.407902 | $5,080 | - |
Aug-24 2024 | $0.406974 | $0.401704 | $0.413135 | $0.404659 | $17,012 | - |
Aug-23 2024 | $0.402157 | $0.391637 | $0.432436 | $0.420245 | $23,953 | - |
Aug-22 2024 | $0.419945 | $0.416423 | $0.42629 | $0.422447 | $3,940 | - |
Aug-21 2024 | $0.419938 | $0.415354 | $0.429846 | $0.429846 | $2,048 | - |
Aug-20 2024 | $0.431759 | $0.42199 | $0.458542 | $0.422001 | $20,824 | - |
Aug-19 2024 | $0.418057 | $0.416367 | $0.43735 | $0.435959 | $3,881 | - |
Aug-18 2024 | $0.436298 | $0.405734 | $0.436298 | $0.411332 | $5,991 | - |
Aug-17 2024 | $0.410066 | $0.401033 | $0.410073 | $0.404278 | $2,615 | - |
Aug-16 2024 | $0.405235 | $0.405235 | $0.431775 | $0.423373 | $9,223 | - |