Market Cap $2.54T -2.8%
Volume 24h $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
Coins 29.361 +19
Exchanges 885
Last update 55 Seconds ago
Seal Finance SEALF

Seal Finance (SEALF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-27 2021 $48.54 $48.22 $51.42 $50.99 - $169,226
Jan-26 2021 $50.99 $47.04 $51.66 $49.75 - $177,766
Jan-25 2021 $49.75 $49.22 $55.00 $52.44 - $173,462
Jan-24 2021 $52.44 $46.13 $52.44 $46.23 - $182,838
Jan-23 2021 $46.24 $45.27 $47.75 $46.49 - $161,194
Jan-22 2021 $46.49 $39.61 $47.94 $42.07 - $162,076
Jan-21 2021 $42.07 $41.55 $51.97 $51.95 - $146,679
Jan-20 2021 $51.95 $46.86 $52.78 $52.02 - $181,114
Jan-19 2021 $52.02 $47.24 $53.88 $47.31 - $181,372
Jan-18 2021 $47.31 $44.74 $47.33 $46.35 - $164,948
Jan-17 2021 $46.35 $44.17 $47.57 $46.49 - $161,577
Jan-16 2021 $46.49 $43.52 $48.43 $44.00 - $162,083
Jan-15 2021 $44.00 $41.35 $47.05 $45.72 - $153,399
Jan-14 2021 $45.72 $41.07 $46.64 $42.40 - $159,384
Jan-13 2021 $42.40 $37.46 $42.60 $39.16 - $147,830

Historical and market price analysis of Seal Finance (SEALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 108 days, from day 07-15-2024.