Market Cap $3.35T
0.65%
Volume 24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Coins
33.681
+3
Exchanges
885
Last update
34 Seconds ago
SCRAPPY (SCRAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-29 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-28 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-27 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-26 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-25 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-24 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-23 2023 | $0.000000000025320211171835 | $0.000000000025011722073488 | $0.000000000025724469657169 | $0.000000000025164004174517 | $6 | - |
| Jun-22 2023 | $0.000000000025172873885986 | $0.000000000025172873885986 | $0.000000000025646422077654 | $0.000000000025646422077654 | $59 | - |
| Jun-20 2023 | $0.000000000023216863276703 | $0.000000000023216863276703 | $0.000000000023216863276703 | $0.000000000023216863276703 | - | - |
| Jun-19 2023 | $0.000000000023216863276703 | $0.000000000023216863276703 | $0.000000000023216863276703 | $0.000000000023216863276703 | - | - |
| Jun-18 2023 | $0.000000000023216863276703 | $0.000000000023094803562856 | $0.000000000023216863276703 | $0.000000000023130280741967 | - | - |
| Jun-17 2023 | $0.000000000023162871539476 | $0.000000000023162871539476 | $0.000000000023174760651276 | $0.000000000023174760651276 | $80 | - |
| Jun-15 2023 | $0.000000000021772858229812 | $0.000000000021772858229812 | $0.000000000021772858229812 | $0.000000000021772858229812 | $26 | - |
| Jun-14 2023 | $0.00000000002177415266 | $0.0000000000215407576 | $0.00000000002310600133 | $0.00000000002310320681 | $26 | - |