Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
Aug-25 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
Aug-24 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
Aug-23 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
Aug-22 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
Aug-21 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
Aug-20 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
Aug-19 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
Aug-18 2024 | $0.00019369 | $0.00019093 | $0.0001938 | $0.00019093 | $68 | - |
Aug-17 2024 | $0.00019093 | $0.00019093 | $0.00020244 | $0.00020244 | $2 | - |
Aug-16 2024 | $0.00020244 | $0.00020244 | $0.00020244 | $0.00020244 | - | - |
Aug-15 2024 | $0.00020244 | $0.00020244 | $0.00020244 | $0.00020244 | - | - |
Aug-14 2024 | $0.00020244 | $0.00019241 | $0.00020244 | $0.00019241 | $29 | - |
Aug-13 2024 | $0.00019241 | $0.00019241 | $0.00019241 | $0.00019241 | - | - |
Aug-12 2024 | $0.00019241 | $0.00019241 | $0.00024057 | $0.00024057 | $313 | - |