Market Cap Tk291.67T 3.59%
Volume 24h Tk12.46T 34%
BTC % 50.12% 0.39%
ETH % 16.8% -0.23%
Coins 27.893 +4
Exchanges 885
Last update 14 Seconds ago
Scope SCP

Scope (SCP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-13 2022 Tk0.0000032176 Tk0.0000032176 Tk0.0000032176 Tk0.0000032176 - -
Apr-12 2022 Tk0.0000032176 Tk0.0000032176 Tk0.0000032176 Tk0.0000032176 - -
Apr-11 2022 Tk0.0000032176 Tk0.0000032176 Tk0.0000032176 Tk0.0000032176 - -
Apr-10 2022 Tk0.0000032176 Tk0.0000032176 Tk0.0000032176 Tk0.0000032176 - -
Apr-09 2022 Tk0.0000032176 Tk0.0000032176 Tk0.0000032176 Tk0.0000032176 - -
Apr-08 2022 Tk0.0000032176 Tk0.0000032176 Tk0.0000032176 Tk0.0000032176 - -
Apr-07 2022 Tk0.0000032176 Tk0.0000031831 Tk0.0000032637 Tk0.0000032075 - -
Apr-06 2022 Tk0.0000032075 Tk0.0000031869 Tk0.0000034062 Tk0.0000033999 Tk61,222 -
Apr-05 2022 Tk0.0000033999 Tk0.0000033999 Tk0.0000037313 Tk0.0000036144 Tk65,748 -
Apr-04 2022 Tk0.0000036144 Tk0.0000035969 Tk0.0000036746 Tk0.0000036746 - -
Apr-03 2022 Tk0.0000036746 Tk0.0000035282 Tk0.0000037191 Tk0.0000035729 Tk22,811 -
Apr-02 2022 Tk0.0000035729 Tk0.0000035729 Tk0.0000036837 Tk0.0000036135 Tk4,998,781 -
Apr-01 2022 Tk0.0000036135 Tk0.0000036011 Tk0.0000461 Tk0.000041 Tk5,050,409 -
Mar-31 2022 Tk0.000041 Tk0.00004072 Tk0.00004347 Tk0.00004253 Tk102,457 -
Mar-30 2022 Tk0.00004253 Tk0.00004034 Tk0.00004283 Tk0.00004098 Tk445,899 -

Historical and market price analysis of Scope (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 113 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.10676 BDT.