Market Cap $3.29T
-0.97%
Volume 24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
Coins
32.215
+4
Exchanges
885
Last update
51 Seconds ago
Schrodinger (schrodingereth.com) (DINGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-21 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-20 2025 | $0.00001211 | $0.00001211 | $0.0000122 | $0.0000122 | - | - |
| Jun-19 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jun-18 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jun-17 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jun-16 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jun-15 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jun-14 2025 | $0.0000132 | $0.0000132 | $0.0000156 | $0.0000156 | - | - |
| Jun-13 2025 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| Jun-12 2025 | $0.0000156 | $0.0000156 | $0.00001618 | $0.00001618 | - | - |
| Jun-11 2025 | $0.00001618 | $0.00001247 | $0.00001937 | $0.00001247 | - | - |
| Jun-10 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Jun-09 2025 | $0.00001247 | $0.00001238 | $0.00001247 | $0.00001238 | - | - |
| Jun-08 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |