Market Cap $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Schrodinger (schrodingereth.com) (DINGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jul-02 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jul-01 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jun-30 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jun-29 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jun-28 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jun-27 2025 | $0.00001143 | $0.00001061 | $0.00001143 | $0.00001061 | - | - |
| Jun-26 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Jun-25 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Jun-24 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Jun-23 2025 | $0.00001061 | $0.00001061 | $0.00001211 | $0.00001211 | - | - |
| Jun-22 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-21 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-20 2025 | $0.00001211 | $0.00001211 | $0.0000122 | $0.0000122 | - | - |
| Jun-19 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |