Market Cap $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Schrodinger AI (AIMEOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.00005388 | $0.00005388 | $0.00005388 | $0.00005388 | $70 | - |
| Jul-03 2023 | $0.00005382 | $0.00005382 | $0.00005687 | $0.00005604 | $70 | - |
| Jul-02 2023 | $0.00005601 | $0.00005593 | $0.00005819 | $0.00005799 | $168 | - |
| Jun-29 2023 | $0.00005863 | $0.00005746 | $0.00005863 | $0.00005754 | $32 | - |
| Jun-28 2023 | $0.00005753 | $0.00005745 | $0.00005753 | $0.00005745 | $32 | - |
| Jun-27 2023 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | $17 | - |
| Jun-26 2023 | $0.0000589 | $0.00005858 | $0.00006181 | $0.00006181 | $17 | - |
| Jun-25 2023 | $0.00006181 | $0.00006138 | $0.00006453 | $0.00006302 | $81 | - |
| Jun-24 2023 | $0.000063 | $0.00006221 | $0.0000643 | $0.00006238 | $178 | - |
| Jun-23 2023 | $0.00006444 | $0.00006423 | $0.00006547 | $0.00006522 | $63 | - |
| Jun-22 2023 | $0.00006506 | $0.00006506 | $0.00008089 | $0.00007951 | $403 | - |
| Jun-21 2023 | $0.00008001 | $0.00006252 | $0.0001526 | $0.0001526 | $21,871 | - |