Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
15 Seconds ago
School Hack Coin (SHC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00130029 | $0.00130029 | $0.00130029 | $0.00130029 | $2,082 | $293,948 |
| Apr-09 2025 | $0.00130029 | $0.00130029 | $0.00130029 | $0.00130029 | $2,082 | $293,948 |
| Apr-08 2025 | $0.00130029 | $0.00130029 | $0.00130029 | $0.00130029 | $2,082 | $293,948 |
| Apr-07 2025 | $0.00130029 | $0.00130029 | $0.00130029 | $0.00130029 | $2,082 | $293,948 |
| Apr-06 2025 | $0.00130029 | $0.00130029 | $0.00130029 | $0.00130029 | $2,081 | $293,948 |
| Apr-05 2025 | $0.00130029 | $0.00130029 | $0.00130029 | $0.00130029 | $2,082 | $293,948 |
| Apr-04 2025 | $0.00130029 | $0.00130029 | $0.00130029 | $0.00130029 | $2,082 | $293,948 |
| Apr-03 2025 | $0.00130029 | $0.00130029 | $0.00130029 | $0.00130029 | $2,082 | $293,948 |
| Apr-02 2025 | $0.00130029 | $0.00130029 | $0.00130029 | $0.00130029 | $2,082 | $293,948 |
| Apr-01 2025 | $0.00130029 | $0.00130029 | $0.00130029 | $0.00130029 | $2,082 | $293,948 |
| Mar-31 2025 | $0.00130029 | $0.00130029 | $0.00130029 | $0.00130029 | $2,082 | $293,948 |
| Mar-30 2025 | $0.00130029 | $0.00130029 | $0.00130029 | $0.00130029 | $2,082 | $293,948 |
| Mar-29 2025 | $0.00130029 | $0.00130029 | $0.00130029 | $0.00130029 | $2,082 | $293,948 |
| Mar-28 2025 | $0.00130029 | $0.00130029 | $0.00130029 | $0.00130029 | $2,082 | $293,948 |
| Mar-27 2025 | $0.00130029 | $0.00130029 | $0.00130029 | $0.00130029 | $2,082 | $293,948 |