Market Cap $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
ScarySwap.Io (SCARYSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| May-27 2023 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| May-26 2023 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| May-25 2023 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| May-24 2023 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| May-23 2023 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| May-22 2023 | $0.000051 | $0.00003999 | $0.000066 | $0.00005201 | - | - |
| May-21 2023 | $0.00005201 | $0.00004001 | $0.00006703 | $0.00006202 | $120 | - |
| May-20 2023 | $0.00006202 | $0.00004001 | $0.00006702 | $0.00006301 | $127 | - |
| May-19 2023 | $0.00006301 | $0.00004 | $0.00006702 | $0.00005899 | $122 | - |
| May-18 2023 | $0.00005899 | $0.00003899 | $0.00006701 | $0.000049 | $99 | - |
| May-17 2023 | $0.000049 | $0.00004099 | $0.00006801 | $0.000045 | $109 | - |
| May-16 2023 | $0.000045 | $0.000039 | $0.00006801 | $0.000059 | $112 | - |
| May-15 2023 | $0.000059 | $0.00003901 | $0.00006503 | $0.00005102 | $125 | - |
| May-14 2023 | $0.00005102 | $0.00003895 | $0.00006802 | $0.00005602 | $83 | - |