Market Cap $4.09T
-2.32%
Volume 24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
Coins
32.814
+17
Exchanges
885
Last update
3 Minutes ago
scan meme (SCAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001988 | $0.00001959 | $0.00002098 | $0.00002098 | - | - |
| Aug-17 2025 | $0.00002098 | $0.00002098 | $0.00002123 | $0.00002123 | - | - |
| Aug-16 2025 | $0.00002123 | $0.00002123 | $0.00002238 | $0.00002238 | - | - |
| Aug-15 2025 | $0.00002238 | $0.00002175 | $0.00002362 | $0.00002362 | - | - |
| Aug-14 2025 | $0.00002362 | $0.00002282 | $0.00002362 | $0.00002282 | - | - |
| Aug-13 2025 | $0.00002282 | $0.00002161 | $0.00002409 | $0.00002161 | - | - |
| Aug-12 2025 | $0.00002161 | $0.00002014 | $0.00002161 | $0.00002126 | - | - |
| Aug-11 2025 | $0.00002126 | $0.00002126 | $0.00002296 | $0.00002296 | - | - |
| Aug-10 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Aug-09 2025 | $0.00002296 | $0.0000222 | $0.00002531 | $0.00002531 | - | - |
| Aug-08 2025 | $0.00002531 | $0.00002016 | $0.00002538 | $0.00002016 | - | - |
| Aug-07 2025 | $0.00002016 | $0.00001945 | $0.00002016 | $0.00001945 | - | - |
| Aug-06 2025 | $0.00001945 | $0.00001891 | $0.00001945 | $0.00001919 | - | - |
| Aug-05 2025 | $0.00001919 | $0.0000187 | $0.00001963 | $0.0000187 | - | - |
| Aug-04 2025 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |