Market Cap $3.25T
-1.25%
Volume 24h $197.91B
-38.79%
BTC % 54.53%
-0.25%
ETH % 11.45%
0.52%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
scan meme (SCAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-18 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-17 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-16 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-15 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-14 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-13 2025 | $0.0000081911 | $0.0000081911 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-12 2025 | $0.0000093677 | $0.0000093677 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-11 2025 | $0.0000093677 | $0.0000093677 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-10 2025 | $0.0000093677 | $0.0000093677 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-09 2025 | $0.0000093677 | $0.0000093677 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-08 2025 | $0.0000093677 | $0.0000093677 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-07 2025 | $0.0000093677 | $0.0000093677 | $0.000009762 | $0.0000095394 | - | - |
| Oct-06 2025 | $0.0000095394 | $0.0000095394 | $0.0000095394 | $0.0000095394 | - | - |
| Oct-05 2025 | $0.0000095394 | $0.0000095394 | $0.0000095645 | $0.0000095645 | - | - |