Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
scan meme (SCAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000095645 | $0.0000093929 | $0.0000095645 | $0.0000093929 | - | - |
| Oct-03 2025 | $0.0000093105 | $0.000009183 | $0.0000093105 | $0.000009183 | - | - |
| Oct-02 2025 | $0.000009183 | $0.0000090965 | $0.00001009 | $0.00001009 | - | - |
| Oct-01 2025 | $0.00001009 | $0.0000098607 | $0.00001009 | $0.0000098607 | - | - |
| Sep-30 2025 | $0.0000098607 | $0.0000098607 | $0.0000098607 | $0.0000098607 | - | - |
| Sep-29 2025 | $0.0000098607 | $0.0000094272 | $0.0000098607 | $0.0000094272 | - | - |
| Sep-28 2025 | $0.0000094272 | $0.000009164 | $0.0000094548 | $0.000009164 | - | - |
| Sep-27 2025 | $0.000009164 | $0.000009164 | $0.000009164 | $0.000009164 | - | - |
| Sep-26 2025 | $0.000009164 | $0.0000088198 | $0.000009164 | $0.0000088198 | - | - |
| Sep-25 2025 | $0.0000088198 | $0.0000088198 | $0.0000096398 | $0.0000096398 | - | - |
| Sep-24 2025 | $0.0000096398 | $0.0000096398 | $0.0000096398 | $0.0000096398 | - | - |
| Sep-23 2025 | $0.0000096398 | $0.0000095516 | $0.00001024 | $0.00001024 | - | - |
| Sep-22 2025 | $0.00001024 | $0.00001024 | $0.00001119 | $0.00001119 | - | - |
| Sep-21 2025 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Sep-20 2025 | $0.00001119 | $0.00001119 | $0.00001155 | $0.00001155 | - | - |