Market Cap CN¥17.50T -1.71%
Volume 24h CN¥923.73B 6.14%
BTC % 49.7% 0.32%
ETH % 16.89% -0.11%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
ScamFari token SCM

ScamFari token (SCM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-27 2024 CN¥0.00032896 CN¥0.00032413 CN¥0.0003325 CN¥0.00032718 CN¥1,662,161 -
Jun-26 2024 CN¥0.00032757 CN¥0.00032556 CN¥0.00033807 CN¥0.0003343 CN¥1,028,590 -
Jun-25 2024 CN¥0.00033492 CN¥0.00032899 CN¥0.00033492 CN¥0.00032972 CN¥1,361,046 -
Jun-24 2024 CN¥0.0003297 CN¥0.00032901 CN¥0.00033122 CN¥0.00033044 CN¥1,449,305 -
Jun-23 2024 CN¥0.00032969 CN¥0.00032969 CN¥0.00033288 CN¥0.00033221 CN¥1,445,085 -
Jun-22 2024 CN¥0.00033224 CN¥0.00033224 CN¥0.00033786 CN¥0.00033748 CN¥1,514,494 -
Jun-21 2024 CN¥0.000337 CN¥0.00032825 CN¥0.000337 CN¥0.00032825 CN¥1,682,232 -
Jun-20 2024 CN¥0.00033062 CN¥0.00032997 CN¥0.00033415 CN¥0.0003308 CN¥1,665,989 -
Jun-19 2024 CN¥0.00033093 CN¥0.0003302 CN¥0.00035538 CN¥0.00035285 CN¥1,713,934 -
Jun-18 2024 CN¥0.00035323 CN¥0.00035323 CN¥0.00036039 CN¥0.0003574 CN¥846,565 -
Jun-17 2024 CN¥0.00035553 CN¥0.00034487 CN¥0.00036545 CN¥0.00036545 CN¥382,759 -
Jun-16 2024 CN¥0.0003627 CN¥0.0003627 CN¥0.00044287 CN¥0.0004382 CN¥411,548 -
Jun-15 2024 CN¥0.00044144 CN¥0.00043277 CN¥0.00048853 CN¥0.00045077 CN¥515,395 -
Jun-14 2024 CN¥0.00045456 CN¥0.00043279 CN¥0.00046898 CN¥0.00044059 CN¥540,725 -
Jun-13 2024 CN¥0.00044642 CN¥0.00036987 CN¥0.00058063 CN¥0.00038027 CN¥380,469 -

Historical and market price analysis of ScamFari token (SCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 301 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.