Market Cap CHF2.06T 1.32%
Volume 24h CHF98.67B -25.1%
BTC % 49.77% -0.12%
ETH % 16.37% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
ScamFari token SCM

ScamFari token (SCM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF0.00001901 CHF0.00001808 CHF0.00003589 CHF0.00003589 CHF182,048 -
Jul-11 2024 CHF0.00003166 CHF0.0000308 CHF0.00004222 CHF0.00004144 CHF196,104 -
Jul-10 2024 CHF0.00004149 CHF0.00003997 CHF0.000046 CHF0.00004033 CHF242,084 -
Jul-09 2024 CHF0.00004046 CHF0.0000329 CHF0.00005228 CHF0.00004353 CHF269,565 -
Jul-08 2024 CHF0.00005932 CHF0.00004022 CHF0.00005932 CHF0.00004076 CHF258,231 -
Jul-07 2024 CHF0.00004075 CHF0.00004057 CHF0.00004077 CHF0.00004075 CHF120,636 -
Jul-06 2024 CHF0.00004068 CHF0.0000406 CHF0.00004094 CHF0.00004094 CHF223,446 -
Jul-05 2024 CHF0.000041 CHF0.00004086 CHF0.00004217 CHF0.00004086 CHF105,376 -
Jul-04 2024 CHF0.00004081 CHF0.00004063 CHF0.0000418 CHF0.00004177 CHF146,344 -
Jul-03 2024 CHF0.00004171 CHF0.00004114 CHF0.00004209 CHF0.00004122 CHF210,858 -
Jul-02 2024 CHF0.00004124 CHF0.00004062 CHF0.00004325 CHF0.00004119 CHF216,834 -
Jul-01 2024 CHF0.00004143 CHF0.00004109 CHF0.00004267 CHF0.00004263 CHF213,437 -
Jun-30 2024 CHF0.00004232 CHF0.00004103 CHF0.00005305 CHF0.0000462 CHF200,156 -
Jun-29 2024 CHF0.00004022 CHF0.00003957 CHF0.0000427 CHF0.00004187 CHF201,861 -
Jun-28 2024 CHF0.00004192 CHF0.00004008 CHF0.00004213 CHF0.00004058 CHF212,951 -

Historical and market price analysis of ScamFari token (SCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 316 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.