Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Scalr (SCALR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Sep-20 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Sep-19 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Sep-18 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Sep-17 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Sep-16 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Sep-15 2025 | $0.00022947 | $0.00022947 | $0.00029412 | $0.00029412 | - | - |
| Sep-14 2025 | $0.00029412 | $0.00029412 | $0.00029976 | $0.00029976 | - | - |
| Sep-13 2025 | $0.00029976 | $0.00029255 | $0.00030143 | $0.00029255 | - | - |
| Sep-12 2025 | $0.00029255 | $0.00028243 | $0.00029255 | $0.00028243 | - | - |
| Sep-11 2025 | $0.00028243 | $0.00028243 | $0.00028543 | $0.00028543 | - | - |
| Sep-10 2025 | $0.00028543 | $0.00028266 | $0.00028543 | $0.00028306 | $11 | - |
| Sep-09 2025 | $0.00028306 | $0.00028306 | $0.0002988 | $0.0002954 | - | - |
| Sep-08 2025 | $0.0002954 | $0.0002954 | $0.00030222 | $0.00030059 | - | - |
| Sep-07 2025 | $0.00030059 | $0.00030059 | $0.00031978 | $0.00031978 | - | - |