Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
3 Minutes ago
SAY Coin (SAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00086655 | $0.00085292 | $0.00093936 | $0.00090224 | $88,529 | - |
| Jul-11 2025 | $0.00090441 | $0.00090062 | $0.00098097 | $0.00093133 | $103,341 | - |
| Jul-10 2025 | $0.0009385 | $0.00091205 | $0.00097104 | $0.0009195 | $94,935 | - |
| Jul-09 2025 | $0.00092427 | $0.00092427 | $0.00106143 | $0.00097144 | $111,589 | - |
| Jul-08 2025 | $0.00097142 | $0.00096202 | $0.00100998 | $0.00096202 | $100,652 | - |
| Jul-07 2025 | $0.0009715 | $0.00086857 | $0.00107448 | $0.00100689 | $106,778 | - |
| Jul-06 2025 | $0.00100732 | $0.00099524 | $0.00102533 | $0.00099935 | $72,905 | - |
| Jul-05 2025 | $0.0009996 | $0.00097246 | $0.00101541 | $0.00100629 | $91,326 | - |
| Jul-04 2025 | $0.00100677 | $0.0009991 | $0.00117169 | $0.00107908 | $85,873 | - |
| Jul-03 2025 | $0.00107898 | $0.00098633 | $0.00116659 | $0.00108152 | $79,735 | - |
| Jul-02 2025 | $0.00109733 | $0.00104947 | $0.00117716 | $0.00107934 | $78,096 | - |
| Jul-01 2025 | $0.00109269 | $0.00095621 | $0.00109269 | $0.00095621 | $92,479 | - |
| Jun-30 2025 | $0.00096701 | $0.00092484 | $0.00098302 | $0.00093906 | $69,642 | - |
| Jun-29 2025 | $0.00093062 | $0.00091235 | $0.00097339 | $0.00097311 | $60,878 | - |
| Jun-28 2025 | $0.00097294 | $0.00092456 | $0.00097322 | $0.0009536 | $74,578 | - |