Market Cap $2.49T
4.2%
Volume 24h $195.25B
-0.25%
BTC % 53.78%
0.16%
ETH % 9.7%
2.47%
Coins
34.290
+3
Exchanges
885
Last update
1 minute ago
SAY Coin (SAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000742 | $0.00007074 | $0.00007941 | $0.00007918 | $9,756 | - |
| Feb-27 2026 | $0.00007918 | $0.00007857 | $0.00008883 | $0.00008883 | $10,051 | - |
| Feb-26 2026 | $0.00008908 | $0.00007003 | $0.00008925 | $0.00007817 | $10,636 | - |
| Feb-25 2026 | $0.0000782 | $0.00006903 | $0.00008265 | $0.0000814 | $11,654 | - |
| Feb-24 2026 | $0.00008138 | $0.0000745 | $0.00008899 | $0.00007774 | $9,525 | - |
| Feb-23 2026 | $0.00007787 | $0.00007414 | $0.00009178 | $0.00008746 | $9,831 | - |
| Feb-22 2026 | $0.00008768 | $0.00007226 | $0.00008781 | $0.00008762 | $9,862 | - |
| Feb-21 2026 | $0.00008768 | $0.00007228 | $0.0000879 | $0.00008788 | $9,847 | - |
| Feb-20 2026 | $0.00007554 | $0.0000714 | $0.00008268 | $0.00007701 | $9,539 | - |
| Feb-19 2026 | $0.000077 | $0.00007697 | $0.00008279 | $0.00008274 | $9,103 | - |
| Feb-18 2026 | $0.00008199 | $0.00007135 | $0.0000885 | $0.00008161 | $9,799 | - |
| Feb-17 2026 | $0.00008178 | $0.00007448 | $0.00008178 | $0.00007734 | $9,037 | - |
| Feb-16 2026 | $0.00007582 | $0.00006755 | $0.0000797 | $0.00006755 | $9,376 | - |
| Feb-15 2026 | $0.0000737 | $0.00006729 | $0.00007965 | $0.00007829 | $9,480 | - |
| Feb-14 2026 | $0.0000796 | $0.00007877 | $0.00008798 | $0.00008644 | $8,972 | - |