Market Cap $2.59T
0.16%
Volume 24h $187.64B
-50.13%
BTC % 54.78%
2.24%
ETH % 9.74%
0%
Coins
34.202
Exchanges
885
Last update
1 minute ago
SAY Coin (SAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00008375 | $0.00007984 | $0.00008575 | $0.00008395 | $9,756 | - |
| Feb-07 2026 | $0.00008138 | $0.00008119 | $0.00008653 | $0.00008646 | $19,948 | - |
| Feb-06 2026 | $0.00008646 | $0.00007925 | $0.0000956 | $0.00007925 | $18,449 | - |
| Feb-05 2026 | $0.00008682 | $0.00007842 | $0.00009876 | $0.00008482 | $12,115 | - |
| Feb-04 2026 | $0.00008465 | $0.00007895 | $0.00008682 | $0.00008016 | $11,765 | - |
| Feb-03 2026 | $0.00007958 | $0.00007882 | $0.0000978 | $0.00008284 | $13,273 | - |
| Feb-02 2026 | $0.00008266 | $0.00007683 | $0.00008747 | $0.00007683 | $12,375 | - |
| Feb-01 2026 | $0.00007684 | $0.0000711 | $0.0000809 | $0.00007681 | $12,150 | - |
| Jan-31 2026 | $0.00007665 | $0.00007665 | $0.00008761 | $0.00007693 | $12,215 | - |
| Jan-30 2026 | $0.00007549 | $0.00007549 | $0.00009007 | $0.00009007 | $10,042 | - |
| Jan-29 2026 | $0.00008987 | $0.00007513 | $0.00010198 | $0.00007735 | $11,939 | - |
| Jan-28 2026 | $0.00007719 | $0.0000662 | $0.0000788 | $0.0000788 | $12,417 | - |
| Jan-27 2026 | $0.00007898 | $0.00007664 | $0.00009008 | $0.00008749 | $12,627 | - |
| Jan-26 2026 | $0.00008422 | $0.00008422 | $0.00009697 | $0.0000958 | $12,761 | - |
| Jan-25 2026 | $0.00009581 | $0.00009579 | $0.00010061 | $0.00010061 | $13,004 | - |