Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
22 Seconds ago
SAY Coin (SAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00112566 | $0.00112253 | $0.00124884 | $0.00121665 | $31,600 | - |
| Aug-17 2025 | $0.00119946 | $0.00115833 | $0.00131153 | $0.00130491 | $27,063 | - |
| Aug-16 2025 | $0.00132158 | $0.00128247 | $0.00132475 | $0.0013045 | $12,492 | - |
| Aug-15 2025 | $0.00130468 | $0.00126218 | $0.00138522 | $0.00132717 | $15,072 | - |
| Aug-14 2025 | $0.00132715 | $0.00130084 | $0.00141785 | $0.00137665 | $18,999 | - |
| Aug-13 2025 | $0.00136162 | $0.00135101 | $0.00150352 | $0.00150352 | $45,704 | - |
| Aug-12 2025 | $0.00128349 | $0.00127696 | $0.00147351 | $0.00147351 | $32,939 | - |
| Aug-11 2025 | $0.00147334 | $0.00145549 | $0.00150868 | $0.00150833 | $25,791 | - |
| Aug-10 2025 | $0.00150877 | $0.00146866 | $0.00151075 | $0.00146956 | $13,994 | - |
| Aug-09 2025 | $0.00146908 | $0.00146514 | $0.00153745 | $0.00153745 | $26,117 | - |
| Aug-08 2025 | $0.00153697 | $0.00150777 | $0.00157044 | $0.00155041 | $26,648 | - |
| Aug-07 2025 | $0.00151504 | $0.00151478 | $0.0015909 | $0.00156183 | $74,927 | - |
| Aug-06 2025 | $0.00150865 | $0.00150865 | $0.0016018 | $0.00150949 | $128,179 | - |
| Aug-05 2025 | $0.00143016 | $0.00143016 | $0.00160967 | $0.00150604 | $122,469 | - |
| Aug-04 2025 | $0.00151087 | $0.00150745 | $0.00158624 | $0.00152999 | $121,871 | - |