Market Cap $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Coins
33.517
Exchanges
885
Last update
42 Seconds ago
saxumdao (SXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-31 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-30 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-29 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-28 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-27 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-26 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-25 2024 | $0.0000055622 | $0.0000055622 | $0.00001275 | $0.00001091 | - | - |
| Mar-24 2024 | $0.00001091 | $0.0000081288 | $0.0000401 | $0.00002702 | $2,389 | - |
| Mar-23 2024 | $0.00003855 | $0.000005081 | $0.00003855 | $0.0000056121 | $6,359 | - |
| Mar-22 2024 | $0.0000056111 | $0.0000047301 | $0.00001978 | $0.00001505 | $712 | - |
| Mar-21 2024 | $0.00001505 | $0.00001002 | $0.00002148 | $0.00002148 | $760 | - |
| Mar-20 2024 | $0.00002149 | $0.00001699 | $0.00002149 | $0.00001863 | $303 | - |
| Mar-19 2024 | $0.00001864 | $0.00001729 | $0.00001866 | $0.00001733 | $247 | - |
| Mar-18 2024 | $0.0000173 | $0.0000173 | $0.00004846 | $0.00001972 | $4,255 | - |