Market Cap R45.89T 2.63%
Volume 24h R2.28T 37.44%
BTC % 50.11% 0.23%
ETH % 16.76% -0.06%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Savvy SVY

Savvy (SVY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2024 R2.3113 R2.3113 R2.3113 R2.3113 - -
Jun-29 2024 R2.3113 R2.3113 R2.3187 R2.3187 - -
Jun-28 2024 R2.3187 R2.3187 R2.3764 R2.3270 R1,022 -
Jun-27 2024 R2.3270 R2.3045 R2.3270 R2.3060 R162 -
Jun-26 2024 R2.3060 R2.2975 R2.3131 R2.3131 R497 -
Jun-25 2024 R2.3131 R2.2656 R2.3131 R2.2656 R1,062 -
Jun-24 2024 R2.2656 R2.2649 R2.4423 R2.4423 R5,492 -
Jun-23 2024 R2.4423 R2.4423 R2.4559 R2.4559 R5 -
Jun-22 2024 R2.4559 R2.4343 R2.4559 R2.4343 R9 -
Jun-21 2024 R2.4343 R2.4343 R2.4656 R2.4656 R1,863 -
Jun-20 2024 R2.4656 R2.4617 R2.4705 R2.4705 R1,545 -
Jun-19 2024 R2.4705 R2.4258 R2.4705 R2.4258 R634 -
Jun-18 2024 R2.4260 R2.4258 R2.4798 R2.4798 R1,793 -
Jun-17 2024 R2.4805 R2.4699 R2.5878 R2.5532 R29,712 -
Jun-16 2024 R2.5532 R2.5532 R2.5532 R2.5532 - -

Historical and market price analysis of Savvy (SVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 328 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40303 ZAR.