Market Cap RM12.12T 3.04%
Volume 24h RM778.26B 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Savvy SVY

Savvy (SVY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.472705 RM0.472705 RM0.578215 RM0.578215 RM15,225 -
Jul-17 2024 RM0.578215 RM0.578215 RM0.61062 RM0.606846 RM1,493 -
Jul-16 2024 RM0.606846 RM0.590733 RM0.606846 RM0.590733 RM21 -
Jul-15 2024 RM0.590733 RM0.58244 RM0.591394 RM0.58244 RM522 -
Jul-14 2024 RM0.58244 RM0.533246 RM0.58244 RM0.566522 RM249 -
Jul-13 2024 RM0.566522 RM0.558552 RM0.566522 RM0.558552 RM22 -
Jul-12 2024 RM0.558552 RM0.550725 RM0.567883 RM0.567883 RM45 -
Jul-11 2024 RM0.567883 RM0.559891 RM0.567883 RM0.559891 RM236 -
Jul-10 2024 RM0.559891 RM0.528415 RM0.56051 RM0.556862 RM21 -
Jul-09 2024 RM0.556862 RM0.506116 RM0.558817 RM0.508216 RM238 -
Jul-08 2024 RM0.508216 RM0.508216 RM0.538624 RM0.538624 RM65 -
Jul-07 2024 RM0.538624 RM0.527433 RM0.538624 RM0.529353 RM14 -
Jul-06 2024 RM0.529353 RM0.503149 RM0.532718 RM0.503149 RM69 -
Jul-05 2024 RM0.503125 RM0.500241 RM0.534288 RM0.534272 RM1,093 -
Jul-04 2024 RM0.538373 RM0.538373 RM0.571832 RM0.571832 RM250 -

Historical and market price analysis of Savvy (SVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 346 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.