Market Cap HK$20.24T 3.04%
Volume 24h HK$1.30T 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 24 Seconds ago
Savvy SVY

Savvy (SVY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.789529 HK$0.789529 HK$0.965754 HK$0.965754 HK$25,430 -
Jul-17 2024 HK$0.965754 HK$0.965754 HK$1.0198 HK$1.0135 HK$2,493 -
Jul-16 2024 HK$1.0135 HK$0.986662 HK$1.0135 HK$0.986662 HK$35 -
Jul-15 2024 HK$0.986662 HK$0.972811 HK$0.987766 HK$0.972811 HK$872 -
Jul-14 2024 HK$0.972811 HK$0.890645 HK$0.972811 HK$0.946225 HK$416 -
Jul-13 2024 HK$0.946225 HK$0.932914 HK$0.946225 HK$0.932914 HK$37 -
Jul-12 2024 HK$0.932914 HK$0.91984 HK$0.948498 HK$0.948498 HK$75 -
Jul-11 2024 HK$0.948498 HK$0.93515 HK$0.948498 HK$0.93515 HK$395 -
Jul-10 2024 HK$0.93515 HK$0.882578 HK$0.936183 HK$0.93009 HK$36 -
Jul-09 2024 HK$0.93009 HK$0.845332 HK$0.933356 HK$0.84884 HK$397 -
Jul-08 2024 HK$0.84884 HK$0.84884 HK$0.899628 HK$0.899628 HK$109 -
Jul-07 2024 HK$0.899628 HK$0.880937 HK$0.899628 HK$0.884145 HK$23 -
Jul-06 2024 HK$0.884145 HK$0.840377 HK$0.889764 HK$0.840377 HK$115 -
Jul-05 2024 HK$0.840337 HK$0.83552 HK$0.892386 HK$0.892359 HK$1,826 -
Jul-04 2024 HK$0.89921 HK$0.89921 HK$0.955093 HK$0.955093 HK$417 -

Historical and market price analysis of Savvy (SVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 346 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.