Market Cap MX$40.08T -0.65%
Volume 24h MX$2.41T 8.14%
BTC % 49.72% -0.58%
ETH % 16.44% 0.3%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
SaverToken SVR

SaverToken (SVR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2024 MX$0.00002336 MX$0.00002336 MX$0.00002336 MX$0.00002336 - -
Mar-27 2024 MX$0.00002336 MX$0.00002336 MX$0.00002336 MX$0.00002336 - -
Mar-26 2024 MX$0.00002336 MX$0.00002336 MX$0.00002336 MX$0.00002336 - -
Mar-25 2024 MX$0.00002336 MX$0.00002336 MX$0.00002336 MX$0.00002336 - -
Mar-24 2024 MX$0.00002336 MX$0.00002336 MX$0.00002336 MX$0.00002336 - -
Mar-23 2024 MX$0.00002336 MX$0.00002336 MX$0.00002336 MX$0.00002336 - -
Mar-22 2024 MX$0.00002336 MX$0.00002336 MX$0.00002336 MX$0.00002336 - -
Mar-21 2024 MX$0.00002336 MX$0.00002336 MX$0.00002336 MX$0.00002336 - -
Mar-20 2024 MX$0.00002336 MX$0.00002336 MX$0.00002378 MX$0.00002378 MX$309 -
Mar-19 2024 MX$0.00002378 MX$0.00002378 MX$0.0000263 MX$0.0000263 MX$95 -
Mar-18 2024 MX$0.0000263 MX$0.0000263 MX$0.0000263 MX$0.0000263 - -
Mar-17 2024 MX$0.0000263 MX$0.0000263 MX$0.0000263 MX$0.0000263 - -
Mar-16 2024 MX$0.0000263 MX$0.0000263 MX$0.00002741 MX$0.00002713 MX$442 -
Mar-15 2024 MX$0.00002713 MX$0.00002713 MX$0.00002713 MX$0.00002713 - -
Mar-14 2024 MX$0.00002713 MX$0.00002637 MX$0.00002733 MX$0.00002637 MX$952 -

Historical and market price analysis of SaverToken (SVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 311 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7622 MXN.