Market Cap $2.11T
-4.01%
Volume 24h $425.08B
63.45%
BTC % 52.23%
0.07%
ETH % 14.27%
-3.01%
Coins
28.383
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-27 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-26 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-25 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-24 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-23 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-22 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-21 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-20 2024 | $0.0000013154 | $0.0000013154 | $0.0000013392 | $0.0000013392 | $17 | - |
Mar-19 2024 | $0.0000013392 | $0.0000013392 | $0.0000014806 | $0.0000014806 | $5 | - |
Mar-18 2024 | $0.0000014806 | $0.0000014806 | $0.0000014806 | $0.0000014806 | - | - |
Mar-17 2024 | $0.0000014806 | $0.0000014806 | $0.0000014806 | $0.0000014806 | - | - |
Mar-16 2024 | $0.0000014806 | $0.0000014806 | $0.0000015435 | $0.0000015275 | $25 | - |
Mar-15 2024 | $0.0000015275 | $0.0000015275 | $0.0000015275 | $0.0000015275 | - | - |
Mar-14 2024 | $0.0000015275 | $0.0000014847 | $0.000001539 | $0.0000014847 | $54 | - |