Market Cap $4.11T
1.98%
Volume 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
1 minute ago
SaveAnimal (SAVEANIMAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | - | - |
| Oct-30 2022 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | - | - |
| Oct-29 2022 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | - | - |
| Oct-28 2022 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | - | - |
| Oct-27 2022 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | - | - |
| Oct-26 2022 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | - | - |
| Oct-25 2022 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | - | - |
| Oct-24 2022 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | - | - |
| Oct-23 2022 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | - | - |
| Oct-22 2022 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | - | - |
| Oct-21 2022 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | - | - |
| Oct-20 2022 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | - | - |
| Oct-19 2022 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | - | - |
| Oct-18 2022 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | $0.00000000013958459042 | - | - |
| Oct-17 2022 | $0.00000000013958459042 | $0.0000000001394127027 | $0.00000000013958459042 | $0.0000000001394127027 | - | - |