Market Cap zł8.74T -3.35%
Volume 24h zł1.07T 30.41%
BTC % 50.49% 0.45%
ETH % 16.22% -1.54%
Coins 27.985 +18
Exchanges 885
Last update 2 Minutes ago
Save The Banks STB

Save The Banks (STB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.0000054885 zł0.0000054885 zł0.0000054885 zł0.0000054885 - -
Jun-13 2023 zł0.0000054885 zł0.0000051699 zł0.0000054895 zł0.0000052098 - -
Jun-12 2023 zł0.0000052101 zł0.000005157 zł0.0000084039 zł0.0000071939 zł1,793 -
Jun-11 2023 zł0.0000071993 zł0.000004744 zł0.00001159 zł0.0000053604 zł6,684 -
Jun-10 2023 zł0.0000053604 zł0.0000053604 zł0.0000053604 zł0.0000053604 - -
Jun-09 2023 zł0.0000053604 zł0.0000053604 zł0.0000053604 zł0.0000053604 - -
Jun-08 2023 zł0.0000053604 zł0.0000053604 zł0.0000053604 zł0.0000053604 - -
Jun-07 2023 zł0.0000053604 zł0.0000052754 zł0.0000054981 zł0.0000054969 - -
Jun-06 2023 zł0.0000054977 zł0.0000054546 zł0.0000060245 zł0.0000060245 zł18 -
Jun-05 2023 zł0.0000060245 zł0.0000060245 zł0.0000060245 zł0.0000060245 - -
Jun-04 2023 zł0.000006025 zł0.0000060202 zł0.0000061721 zł0.0000061549 zł20 -
Jun-03 2023 zł0.0000061547 zł0.0000061396 zł0.0000065061 zł0.0000065061 zł118 -
Jun-02 2023 zł0.0000065061 zł0.0000064315 zł0.0000065288 zł0.0000064573 - -
Jun-01 2023 zł0.0000064577 zł0.0000064352 zł0.0000066578 zł0.0000066578 zł4 -
May-31 2023 zł0.0000066585 zł0.0000066261 zł0.0000068657 zł0.0000068657 zł113 -

Historical and market price analysis of Save The Banks (STB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 23 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95292 PLN.