Market Cap RM11.38T -0.08%
Volume 24h RM365.32B -56.92%
BTC % 49.82% 0.4%
ETH % 16.83% -0.23%
Coins 27.889 +5
Exchanges 885
Last update 2 Minutes ago
Save The Banks STB

Save The Banks (STB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2023 RM0.0000065501 RM0.0000065501 RM0.0000065501 RM0.0000065501 - -
Jun-13 2023 RM0.0000065501 RM0.0000061699 RM0.0000065513 RM0.0000062175 - -
Jun-12 2023 RM0.0000062179 RM0.0000061545 RM0.00001002 RM0.0000085854 RM2,140 -
Jun-11 2023 RM0.0000085918 RM0.0000056616 RM0.00001383 RM0.0000063972 RM7,977 -
Jun-10 2023 RM0.0000063972 RM0.0000063972 RM0.0000063972 RM0.0000063972 - -
Jun-09 2023 RM0.0000063972 RM0.0000063972 RM0.0000063972 RM0.0000063972 - -
Jun-08 2023 RM0.0000063972 RM0.0000063972 RM0.0000063972 RM0.0000063972 - -
Jun-07 2023 RM0.0000063972 RM0.0000062958 RM0.0000065615 RM0.0000065601 - -
Jun-06 2023 RM0.000006561 RM0.0000065096 RM0.0000071898 RM0.0000071898 RM22 -
Jun-05 2023 RM0.0000071898 RM0.0000071898 RM0.0000071898 RM0.0000071898 - -
Jun-04 2023 RM0.0000071903 RM0.0000071846 RM0.0000073659 RM0.0000073454 RM24 -
Jun-03 2023 RM0.0000073452 RM0.0000073272 RM0.0000077645 RM0.0000077645 RM141 -
Jun-02 2023 RM0.0000077645 RM0.0000076755 RM0.0000077916 RM0.0000077063 - -
Jun-01 2023 RM0.0000077067 RM0.0000076799 RM0.0000079456 RM0.0000079456 RM5 -
May-31 2023 RM0.0000079464 RM0.0000079078 RM0.0000081937 RM0.0000081937 RM135 -

Historical and market price analysis of Save The Banks (STB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 23 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.