Market Cap CA$3.30T -0.08%
Volume 24h CA$106.05B -56.92%
BTC % 49.82% 0.4%
ETH % 16.83% -0.23%
Coins 27.889 +5
Exchanges 885
Last update 48 Seconds ago
Save The Banks STB

Save The Banks (STB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.0000019014 CA$0.0000019014 CA$0.0000019014 CA$0.0000019014 - -
Jun-13 2023 CA$0.0000019014 CA$0.000001791 CA$0.0000019017 CA$0.0000018048 - -
Jun-12 2023 CA$0.000001805 CA$0.0000017866 CA$0.0000029114 CA$0.0000024922 CA$621 -
Jun-11 2023 CA$0.0000024941 CA$0.0000016435 CA$0.0000040163 CA$0.000001857 CA$2,316 -
Jun-10 2023 CA$0.000001857 CA$0.000001857 CA$0.000001857 CA$0.000001857 - -
Jun-09 2023 CA$0.000001857 CA$0.000001857 CA$0.000001857 CA$0.000001857 - -
Jun-08 2023 CA$0.000001857 CA$0.000001857 CA$0.000001857 CA$0.000001857 - -
Jun-07 2023 CA$0.000001857 CA$0.0000018276 CA$0.0000019047 CA$0.0000019043 - -
Jun-06 2023 CA$0.0000019046 CA$0.0000018897 CA$0.0000020871 CA$0.0000020871 CA$6 -
Jun-05 2023 CA$0.0000020871 CA$0.0000020871 CA$0.0000020871 CA$0.0000020871 - -
Jun-04 2023 CA$0.0000020873 CA$0.0000020856 CA$0.0000021382 CA$0.0000021323 CA$7 -
Jun-03 2023 CA$0.0000021322 CA$0.000002127 CA$0.0000022539 CA$0.0000022539 CA$41 -
Jun-02 2023 CA$0.0000022539 CA$0.0000022281 CA$0.0000022618 CA$0.000002237 - -
Jun-01 2023 CA$0.0000022372 CA$0.0000022294 CA$0.0000023065 CA$0.0000023065 CA$1 -
May-31 2023 CA$0.0000023067 CA$0.0000022955 CA$0.0000023785 CA$0.0000023785 CA$39 -

Historical and market price analysis of Save The Banks (STB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 23 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.