Market Cap zł9.07T 0.99%
Volume 24h zł469.77B -6.07%
BTC % 50.08% -0.45%
ETH % 16.37% 1.22%
Coins 28.035 +19
Exchanges 885
Last update 1 minute ago
Saul Goodman SAUL

Saul Goodman (SAUL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-20 2023 zł0.000000000111450556957064 zł0.000000000111450556957064 zł0.000000000111450556957064 zł0.000000000111450556957064 - -
Aug-19 2023 zł0.000000000111450556957064 zł0.000000000111450556957064 zł0.000000000111450556957064 zł0.000000000111450556957064 - -
Aug-18 2023 zł0.000000000111450556957064 zł0.000000000111450556957064 zł0.000000000111450556957064 zł0.000000000111450556957064 - -
Aug-17 2023 zł0.000000000111450556957064 zł0.000000000111450556957064 zł0.000000000111450556957064 zł0.000000000111450556957064 - -
Aug-16 2023 zł0.000000000111450556957064 zł0.000000000111450556957064 zł0.000000000111450556957064 zł0.000000000111450556957064 - -
Aug-15 2023 zł0.000000000111450556957064 zł0.000000000111450556957064 zł0.000000000111450556957064 zł0.000000000111450556957064 - -
Aug-14 2023 zł0.000000000111450556957064 zł0.000000000110873822445656 zł0.000000000111586978071598 zł0.000000000111143955271479 - -
Aug-13 2023 zł0.00000000011099190074169 zł0.00000000011099190074169 zł0.000000007166287604259434 zł0.000000007166287604259434 zł33 -
Aug-12 2023 zł0.000000007166287604259434 zł0.000000007166287604259434 zł0.000000007166287604259434 zł0.000000007166287604259434 - -
Aug-11 2023 zł0.000000007166287604259434 zł0.000000007166287604259434 zł0.000000007166287604259434 zł0.000000007166287604259434 - -
Aug-10 2023 zł0.000000007166287604259434 zł0.000000007164482794558535 zł0.000000007190714283307792 zł0.000000007187654429362406 - -
Aug-09 2023 zł0.00000000719078508413416 zł0.000000007166555764759955 zł0.0000000273 zł0.0000000273 zł0 -
Aug-08 2023 zł0.0000000273 zł0.0000000273 zł0.0000000273 zł0.0000000273 - -
Aug-07 2023 zł0.0000000273 zł0.0000000273 zł0.0000000273 zł0.0000000273 - -
Aug-06 2023 zł0.0000000273 zł0.0000000273 zł0.0000000273 zł0.0000000273 - -

Historical and market price analysis of Saul Goodman (SAUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91996 PLN.