Market Cap CA$3.31T -0.89%
Volume 24h CA$126.86B -30.7%
BTC % 49.75% 0.32%
ETH % 16.85% -0.41%
Coins 27.889 +7
Exchanges 885
Last update 12 Seconds ago
Saul Goodman SAUL

Saul Goodman (SAUL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-20 2023 CA$0.000000000038935592512385 CA$0.000000000038935592512385 CA$0.000000000038935592512385 CA$0.000000000038935592512385 - -
Aug-19 2023 CA$0.000000000038935592512385 CA$0.000000000038935592512385 CA$0.000000000038935592512385 CA$0.000000000038935592512385 - -
Aug-18 2023 CA$0.000000000038935592512385 CA$0.000000000038935592512385 CA$0.000000000038935592512385 CA$0.000000000038935592512385 - -
Aug-17 2023 CA$0.000000000038935592512385 CA$0.000000000038935592512385 CA$0.000000000038935592512385 CA$0.000000000038935592512385 - -
Aug-16 2023 CA$0.000000000038935592512385 CA$0.000000000038935592512385 CA$0.000000000038935592512385 CA$0.000000000038935592512385 - -
Aug-15 2023 CA$0.000000000038935592512385 CA$0.000000000038935592512385 CA$0.000000000038935592512385 CA$0.000000000038935592512385 - -
Aug-14 2023 CA$0.000000000038935592512385 CA$0.000000000038734108549118 CA$0.000000000038983251645463 CA$0.000000000038828480276974 - -
Aug-13 2023 CA$0.000000000038775359562523 CA$0.000000000038775359562523 CA$0.000000002503564464855019 CA$0.000000002503564464855019 CA$12 -
Aug-12 2023 CA$0.000000002503564464855019 CA$0.000000002503564464855019 CA$0.000000002503564464855019 CA$0.000000002503564464855019 - -
Aug-11 2023 CA$0.000000002503564464855019 CA$0.000000002503564464855019 CA$0.000000002503564464855019 CA$0.000000002503564464855019 - -
Aug-10 2023 CA$0.000000002503564464855019 CA$0.000000002502933949072997 CA$0.000000002512097999794859 CA$0.000000002511029030472338 - -
Aug-09 2023 CA$0.00000000251212273427982 CA$0.000000002503658147545005 CA$0.000000009555121049345144 CA$0.000000009555121049345144 CA$0 -
Aug-08 2023 CA$0.000000009555121049345144 CA$0.000000009555121049345144 CA$0.000000009555121049345144 CA$0.000000009555121049345144 - -
Aug-07 2023 CA$0.000000009555121049345144 CA$0.000000009555121049345144 CA$0.000000009555121049345144 CA$0.000000009555121049345144 - -
Aug-06 2023 CA$0.000000009555121049345144 CA$0.000000009555121049345144 CA$0.000000009555121049345144 CA$0.000000009555121049345144 - -

Historical and market price analysis of Saul Goodman (SAUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 43 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.