Market Cap zł9.79T 2.3%
Volume 24h zł531.59B -46.39%
BTC % 50.01% 0.22%
ETH % 16.67% -0.9%
Coins 27.832 +26
Exchanges 885
Last update 2 Minutes ago
Saudi Saurus SS

Saudi Saurus (SS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2023 zł0.00018926 zł0.00018926 zł0.00018926 zł0.00018926 - -
Jul-28 2023 zł0.00018926 zł0.00018926 zł0.00018926 zł0.00018926 - -
Jul-27 2023 zł0.00018926 zł0.00018926 zł0.00018926 zł0.00018926 - -
Jul-26 2023 zł0.00018926 zł0.00018926 zł0.00018926 zł0.00018926 - -
Jul-25 2023 zł0.00018926 zł0.00018926 zł0.00018926 zł0.00018926 - -
Jul-24 2023 zł0.00018926 zł0.00018926 zł0.00018926 zł0.00018926 - -
Jul-23 2023 zł0.00018926 zł0.00018926 zł0.00018926 zł0.00018926 - -
Jul-22 2023 zł0.00018884 zł0.00018884 zł0.00020019 zł0.00019996 zł367 -
Jul-21 2023 zł0.0001999 zł0.00019977 zł0.00022113 zł0.00022015 zł1,121 -
Jul-20 2023 zł0.00022059 zł0.00019957 zł0.00029382 zł0.00029304 zł5,081 -
Jul-19 2023 zł0.00029281 zł0.00019561 zł0.00040454 zł0.00019561 zł11,390 -
Jul-17 2023 zł0.00019561 zł0.00019543 zł0.00019788 zł0.0001972 zł0 -
Jul-16 2023 zł0.00019771 zł0.00019744 zł0.00019847 zł0.00019847 zł0 -
Jul-12 2023 zł0.00019339 zł0.00019204 zł0.00019339 zł0.00019204 zł0 -
Jul-11 2023 zł0.00019211 zł0.00019161 zł0.00020301 zł0.00020301 zł0 -

Historical and market price analysis of Saudi Saurus (SS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 32 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01156 PLN.