Market Cap RM10.63T 0.06%
Volume 24h RM598.95B -5.63%
BTC % 49.97% -0.2%
ETH % 16.29% 1.22%
Coins 28.026 +15
Exchanges 885
Last update 26 Seconds ago
Saudi Saurus SS

Saudi Saurus (SS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-29 2023 RM0.00022139 RM0.00022139 RM0.00022139 RM0.00022139 - -
Jul-28 2023 RM0.00022139 RM0.00022139 RM0.00022139 RM0.00022139 - -
Jul-27 2023 RM0.00022139 RM0.00022139 RM0.00022139 RM0.00022139 - -
Jul-26 2023 RM0.00022139 RM0.00022139 RM0.00022139 RM0.00022139 - -
Jul-25 2023 RM0.00022139 RM0.00022139 RM0.00022139 RM0.00022139 - -
Jul-24 2023 RM0.00022139 RM0.00022139 RM0.00022139 RM0.00022139 - -
Jul-23 2023 RM0.00022139 RM0.00022139 RM0.00022139 RM0.00022139 - -
Jul-22 2023 RM0.0002209 RM0.0002209 RM0.00023418 RM0.00023391 RM430 -
Jul-21 2023 RM0.00023385 RM0.00023368 RM0.00025868 RM0.00025753 RM1,311 -
Jul-20 2023 RM0.00025805 RM0.00023346 RM0.00034371 RM0.0003428 RM5,944 -
Jul-19 2023 RM0.00034253 RM0.00022883 RM0.00047322 RM0.00022883 RM13,323 -
Jul-17 2023 RM0.00022883 RM0.00022862 RM0.00023148 RM0.00023068 RM0 -
Jul-16 2023 RM0.00023127 RM0.00023096 RM0.00023217 RM0.00023217 RM0 -
Jul-12 2023 RM0.00022623 RM0.00022465 RM0.00022623 RM0.00022465 RM0 -
Jul-11 2023 RM0.00022473 RM0.00022414 RM0.00023748 RM0.00023748 RM0 -

Historical and market price analysis of Saudi Saurus (SS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 32 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69267 MYR.