Market Cap CL$2,285.63T -1.15%
Volume 24h CL$87.98T -31.6%
BTC % 49.75% 0.46%
ETH % 16.84% -0.41%
Coins 27.889 +8
Exchanges 885
Last update 5 Seconds ago
Saudi Saurus SS

Saudi Saurus (SS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-29 2023 CL$0.044681 CL$0.044681 CL$0.044681 CL$0.044681 - -
Jul-28 2023 CL$0.044681 CL$0.044681 CL$0.044681 CL$0.044681 - -
Jul-27 2023 CL$0.044681 CL$0.044681 CL$0.044681 CL$0.044681 - -
Jul-26 2023 CL$0.044681 CL$0.044681 CL$0.044681 CL$0.044681 - -
Jul-25 2023 CL$0.044681 CL$0.044681 CL$0.044681 CL$0.044681 - -
Jul-24 2023 CL$0.044681 CL$0.044681 CL$0.044681 CL$0.044681 - -
Jul-23 2023 CL$0.044681 CL$0.044681 CL$0.044681 CL$0.044681 - -
Jul-22 2023 CL$0.044582 CL$0.044582 CL$0.047262 CL$0.047207 CL$86,752 -
Jul-21 2023 CL$0.047194 CL$0.047161 CL$0.052206 CL$0.051974 CL$264,593 -
Jul-20 2023 CL$0.052078 CL$0.047116 CL$0.069366 CL$0.069182 CL$1,199,564 -
Jul-19 2023 CL$0.069128 CL$0.046181 CL$0.095504 CL$0.046181 CL$2,688,841 -
Jul-17 2023 CL$0.046181 CL$0.046139 CL$0.046716 CL$0.046556 CL$39 -
Jul-16 2023 CL$0.046675 CL$0.046612 CL$0.046856 CL$0.046856 CL$39 -
Jul-12 2023 CL$0.045657 CL$0.045338 CL$0.045657 CL$0.045338 CL$38 -
Jul-11 2023 CL$0.045355 CL$0.045235 CL$0.047927 CL$0.047927 CL$38 -

Historical and market price analysis of Saudi Saurus (SS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 32 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.