Market Cap RM10.97T -4.41%
Volume 24h RM799.05B 36.49%
BTC % 49.94% 0.48%
ETH % 16.66% -0.24%
Coins 27.940 +21
Exchanges 885
Last update 1 minute ago
SAUDI RAPTOR SAUDIRAPTOR

SAUDI RAPTOR (SAUDIRAPTOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-12 2024 RM0.00001738 RM0.00001738 RM0.00001738 RM0.00001738 - -
Jan-11 2024 RM0.00001738 RM0.00001738 RM0.00001738 RM0.00001738 - -
Jan-10 2024 RM0.00001738 RM0.00001738 RM0.00001738 RM0.00001738 - -
Jan-09 2024 RM0.00001738 RM0.00001738 RM0.00001738 RM0.00001738 - -
Jan-08 2024 RM0.00001738 RM0.00001738 RM0.00001738 RM0.00001738 - -
Jan-07 2024 RM0.00001738 RM0.00001738 RM0.00001738 RM0.00001738 - -
Jan-06 2024 RM0.00001738 RM0.00001738 RM0.00001738 RM0.00001738 - -
Jan-05 2024 RM0.00001738 RM0.00001738 RM0.00001739 RM0.00001739 RM16,969 -
Jan-04 2024 RM0.00001739 RM0.00001738 RM0.00001739 RM0.00001738 RM39,747 -
Jan-03 2024 RM0.00001738 RM0.00001737 RM0.00001739 RM0.00001738 RM81,624 -
Jan-02 2024 RM0.00001737 RM0.00001737 RM0.00001739 RM0.00001738 RM123,290 -
Jan-01 2024 RM0.00001737 RM0.00001736 RM0.00001738 RM0.00001737 RM144,354 -
Dec-31 2023 RM0.00001736 RM0.00001736 RM0.00001737 RM0.00001736 RM176,382 -
Dec-30 2023 RM0.00001737 RM0.00001737 RM0.00001738 RM0.00001737 RM205,596 -
Dec-29 2023 RM0.00001738 RM0.00001737 RM0.00001739 RM0.00001738 RM233,678 -

Historical and market price analysis of SAUDI RAPTOR (SAUDIRAPTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 194 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.712 MYR.