Market Cap MX$44.36T 0.71%
Volume 24h MX$2.25T -39.34%
BTC % 50.05% 0.28%
ETH % 16.71% -0.41%
Coins 27.843 +23
Exchanges 885
Last update 39 Seconds ago
SAUDI RAPTOR SAUDIRAPTOR

SAUDI RAPTOR (SAUDIRAPTOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-12 2024 MX$0.00006729 MX$0.00006729 MX$0.00006729 MX$0.00006729 - -
Jan-11 2024 MX$0.00006729 MX$0.00006729 MX$0.00006729 MX$0.00006729 - -
Jan-10 2024 MX$0.00006729 MX$0.00006729 MX$0.00006729 MX$0.00006729 - -
Jan-09 2024 MX$0.00006729 MX$0.00006729 MX$0.00006729 MX$0.00006729 - -
Jan-08 2024 MX$0.00006729 MX$0.00006729 MX$0.00006729 MX$0.00006729 - -
Jan-07 2024 MX$0.00006729 MX$0.00006729 MX$0.00006729 MX$0.00006729 - -
Jan-06 2024 MX$0.00006729 MX$0.00006728 MX$0.00006729 MX$0.00006728 - -
Jan-05 2024 MX$0.00006729 MX$0.00006726 MX$0.00006731 MX$0.0000673 MX$65,668 -
Jan-04 2024 MX$0.0000673 MX$0.00006726 MX$0.00006732 MX$0.00006726 MX$153,820 -
Jan-03 2024 MX$0.00006727 MX$0.00006724 MX$0.00006733 MX$0.00006726 MX$315,879 -
Jan-02 2024 MX$0.00006725 MX$0.00006724 MX$0.00006729 MX$0.00006727 MX$477,124 -
Jan-01 2024 MX$0.00006725 MX$0.0000672 MX$0.00006726 MX$0.00006722 MX$558,642 -
Dec-31 2023 MX$0.00006721 MX$0.00006719 MX$0.00006723 MX$0.00006722 MX$682,589 -
Dec-30 2023 MX$0.00006724 MX$0.00006722 MX$0.00006726 MX$0.00006725 MX$795,642 -
Dec-29 2023 MX$0.00006726 MX$0.00006723 MX$0.0000673 MX$0.00006728 MX$904,319 -

Historical and market price analysis of SAUDI RAPTOR (SAUDIRAPTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 194 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.23514 MXN.