Market Cap CL$2,278.73T -1.57%
Volume 24h CL$111.00T -24.36%
BTC % 49.82% -0.2%
ETH % 16.82% 0.29%
Coins 27.845 +17
Exchanges 885
Last update 2 Minutes ago
SAUDI RAPTOR SAUDIRAPTOR

SAUDI RAPTOR (SAUDIRAPTOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-12 2024 CL$0.00349432 CL$0.00349432 CL$0.00349432 CL$0.00349432 - -
Jan-11 2024 CL$0.00349432 CL$0.00349432 CL$0.00349432 CL$0.00349432 - -
Jan-10 2024 CL$0.00349432 CL$0.00349432 CL$0.00349432 CL$0.00349432 - -
Jan-09 2024 CL$0.00349432 CL$0.00349432 CL$0.00349432 CL$0.00349432 - -
Jan-08 2024 CL$0.00349432 CL$0.00349432 CL$0.00349432 CL$0.00349432 - -
Jan-07 2024 CL$0.00349432 CL$0.00349432 CL$0.00349432 CL$0.00349432 - -
Jan-06 2024 CL$0.00349432 CL$0.00349412 CL$0.00349452 CL$0.00349412 - -
Jan-05 2024 CL$0.00349447 CL$0.00349301 CL$0.0034954 CL$0.00349519 CL$3,409,935 -
Jan-04 2024 CL$0.0034951 CL$0.00349287 CL$0.00349623 CL$0.00349308 CL$7,987,432 -
Jan-03 2024 CL$0.00349321 CL$0.0034919 CL$0.00349633 CL$0.00349262 CL$16,402,722 -
Jan-02 2024 CL$0.00349252 CL$0.00349201 CL$0.00349462 CL$0.00349319 CL$24,775,700 -
Jan-01 2024 CL$0.00349227 CL$0.00348976 CL$0.00349297 CL$0.00349075 CL$29,008,710 -
Dec-31 2023 CL$0.00349038 CL$0.00348945 CL$0.00349145 CL$0.00349055 CL$35,444,946 -
Dec-30 2023 CL$0.00349186 CL$0.00349081 CL$0.00349303 CL$0.00349257 CL$41,315,465 -
Dec-29 2023 CL$0.00349275 CL$0.00349145 CL$0.00349515 CL$0.00349411 CL$46,958,789 -

Historical and market price analysis of SAUDI RAPTOR (SAUDIRAPTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 194 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.9 CLP.