Market Cap AU$3.64T 0.13%
Volume 24h AU$186.65B -41.17%
BTC % 50% 0.04%
ETH % 16.72% -0.29%
Coins 27.843 +27
Exchanges 885
Last update 1 minute ago
SAUDI RAPTOR SAUDIRAPTOR

SAUDI RAPTOR (SAUDIRAPTOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-12 2024 AU$0.0000055444 AU$0.0000055444 AU$0.0000055444 AU$0.0000055444 - -
Jan-11 2024 AU$0.0000055444 AU$0.0000055444 AU$0.0000055444 AU$0.0000055444 - -
Jan-10 2024 AU$0.0000055444 AU$0.0000055444 AU$0.0000055444 AU$0.0000055444 - -
Jan-09 2024 AU$0.0000055444 AU$0.0000055444 AU$0.0000055444 AU$0.0000055444 - -
Jan-08 2024 AU$0.0000055444 AU$0.0000055444 AU$0.0000055444 AU$0.0000055444 - -
Jan-07 2024 AU$0.0000055444 AU$0.0000055444 AU$0.0000055444 AU$0.0000055444 - -
Jan-06 2024 AU$0.0000055444 AU$0.0000055441 AU$0.0000055447 AU$0.0000055441 - -
Jan-05 2024 AU$0.0000055447 AU$0.0000055423 AU$0.0000055461 AU$0.0000055458 AU$5,411 -
Jan-04 2024 AU$0.0000055456 AU$0.0000055421 AU$0.0000055474 AU$0.0000055424 AU$12,674 -
Jan-03 2024 AU$0.0000055426 AU$0.0000055406 AU$0.0000055476 AU$0.0000055417 AU$26,026 -
Jan-02 2024 AU$0.0000055416 AU$0.0000055407 AU$0.0000055449 AU$0.0000055426 AU$39,312 -
Jan-01 2024 AU$0.0000055412 AU$0.0000055372 AU$0.0000055423 AU$0.0000055387 AU$46,028 -
Dec-31 2023 AU$0.0000055382 AU$0.0000055367 AU$0.0000055399 AU$0.0000055384 AU$56,241 -
Dec-30 2023 AU$0.0000055405 AU$0.0000055388 AU$0.0000055424 AU$0.0000055416 AU$65,555 -
Dec-29 2023 AU$0.0000055419 AU$0.0000055399 AU$0.0000055457 AU$0.0000055441 AU$74,510 -

Historical and market price analysis of SAUDI RAPTOR (SAUDIRAPTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 194 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50245 AUD.