Market Cap NZ$3.72T -0.34%
Volume 24h NZ$220.63B 7.01%
BTC % 49.91% 0.2%
ETH % 16.44% 0.12%
Coins 28.038 +12
Exchanges 885
Last update 36 Seconds ago
SAUDI PEPE SAUDIPEPE

SAUDI PEPE (SAUDIPEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2024 NZ$0.0000034349 NZ$0.0000032566 NZ$0.0000035867 NZ$0.0000032778 NZ$1,525 -
Jul-09 2024 NZ$0.0000032778 NZ$0.0000032065 NZ$0.000003373 NZ$0.000003373 NZ$532 -
Jul-08 2024 NZ$0.0000034015 NZ$0.00000318 NZ$0.0000034015 NZ$0.00000318 NZ$1,439 -
Jul-07 2024 NZ$0.00000318 NZ$0.00000318 NZ$0.0000032086 NZ$0.0000031932 NZ$11 -
Jul-06 2024 NZ$0.0000031932 NZ$0.0000031012 NZ$0.0000031932 NZ$0.0000031012 NZ$7 -
Jul-05 2024 NZ$0.0000031012 NZ$0.0000031012 NZ$0.0000034746 NZ$0.0000034746 NZ$8 -
Jul-04 2024 NZ$0.0000034746 NZ$0.0000034746 NZ$0.0000034746 NZ$0.0000034746 - -
Jul-03 2024 NZ$0.0000034746 NZ$0.0000034746 NZ$0.000003533 NZ$0.000003533 NZ$2 -
Jul-02 2024 NZ$0.000003533 NZ$0.0000033713 NZ$0.000003533 NZ$0.0000033713 NZ$85 -
Jul-01 2024 NZ$0.0000033664 NZ$0.0000033664 NZ$0.0000046247 NZ$0.0000046247 NZ$2,877 -
Jun-30 2024 NZ$0.000004233 NZ$0.0000037111 NZ$0.000004233 NZ$0.0000037662 NZ$1,218 -
Jun-29 2024 NZ$0.0000037662 NZ$0.0000037662 NZ$0.0000042839 NZ$0.0000038333 NZ$1,824 -
Jun-28 2024 NZ$0.0000038333 NZ$0.0000038333 NZ$0.0000043028 NZ$0.0000041629 NZ$2,383 -
Jun-27 2024 NZ$0.0000041683 NZ$0.0000037555 NZ$0.0000053896 NZ$0.0000043841 NZ$6,203 -
Jun-26 2024 NZ$0.0000038071 NZ$0.0000037498 NZ$0.0000038071 NZ$0.000003796 NZ$40 -

Historical and market price analysis of SAUDI PEPE (SAUDIPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 428 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64292 NZD.