Market Cap $3.89T
-3.8%
Volume 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Coins
32.424
+19
Exchanges
885
Last update
1 minute ago
SAUDI PEPE (new) (SAUDIPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000053395 | $0.0000053395 | $0.0000053395 | $0.0000053395 | - | - |
| Jul-13 2025 | $0.0000053395 | $0.0000053395 | $0.0000053395 | $0.0000053395 | - | - |
| Jul-12 2025 | $0.0000053395 | $0.0000052647 | $0.0000053395 | $0.0000052647 | - | - |
| Jul-11 2025 | $0.0000052647 | $0.0000051437 | $0.0000052647 | $0.0000051437 | $5 | - |
| Jul-10 2025 | $0.0000051437 | $0.0000050753 | $0.0000051437 | $0.0000050753 | - | - |
| Jul-09 2025 | $0.0000050753 | $0.0000050753 | $0.0000050889 | $0.0000050889 | - | - |
| Jul-08 2025 | $0.0000050889 | $0.0000050889 | $0.0000051024 | $0.0000051024 | - | - |
| Jul-07 2025 | $0.0000051024 | $0.0000050428 | $0.0000051145 | $0.0000050428 | - | - |
| Jul-06 2025 | $0.0000050428 | $0.0000050399 | $0.0000050428 | $0.0000050399 | - | - |
| Jul-05 2025 | $0.0000050399 | $0.0000050372 | $0.0000050399 | $0.0000050372 | - | - |
| Jul-04 2025 | $0.0000050372 | $0.0000050309 | $0.0000050862 | $0.0000050309 | - | - |
| Jul-03 2025 | $0.0000050309 | $0.0000050309 | $0.0000050309 | $0.0000050309 | - | - |
| Jul-02 2025 | $0.0000050309 | $0.0000050144 | $0.0000050359 | $0.0000050359 | - | - |
| Jul-01 2025 | $0.0000050359 | $0.0000049801 | $0.0000050684 | $0.0000049801 | - | - |
| Jun-30 2025 | $0.0000049801 | $0.0000049801 | $0.0000049801 | $0.0000049801 | - | - |