Market Cap MX$44.85T -1.76%
Volume 24h MX$2.71T -28.2%
BTC % 50.38% -0.25%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 4 Seconds ago
SAUDI Milady SAUDILADYS

SAUDI Milady (SAUDILADYS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-14 2023 MX$0.000000000025776700815118 MX$0.000000000025776700815118 MX$0.000000000025776700815118 MX$0.000000000025776700815118 - -
Nov-13 2023 MX$0.000000000025776700815118 MX$0.000000000025776700815118 MX$0.000000000025776700815118 MX$0.000000000025776700815118 - -
Nov-12 2023 MX$0.000000000025776700815118 MX$0.000000000025776700815118 MX$0.000000000025776700815118 MX$0.000000000025776700815118 - -
Nov-11 2023 MX$0.000000000025776700815118 MX$0.000000000025776700815118 MX$0.000000000025776700815118 MX$0.000000000025776700815118 - -
Nov-10 2023 MX$0.000000000025776700815118 MX$0.000000000025776700815118 MX$0.000000000025776700815118 MX$0.000000000025776700815118 - -
Nov-09 2023 MX$0.000000000025776700815118 MX$0.000000000025776700815118 MX$0.000000000025776700815118 MX$0.000000000025776700815118 - -
Nov-08 2023 MX$0.000000000025776700815118 MX$0.000000000025680206147062 MX$0.000000000025776700815118 MX$0.000000000025680206147062 - -
Nov-07 2023 MX$0.000000000025652152888919 MX$0.000000000025371008671863 MX$0.00000000003700118409576 MX$0.00000000003700118409576 MX$129 -
Nov-06 2023 MX$0.00000000003700118409576 MX$0.000000000036555753379775 MX$0.00000000003700118409576 MX$0.000000000036942679813991 - -
Nov-05 2023 MX$0.000000000037168616074075 MX$0.000000000037168616074075 MX$0.000000000065026500699934 MX$0.000000000063773541474811 MX$257 -
Nov-04 2023 MX$0.00000000006417509959927 MX$0.000000000063038250712055 MX$0.000000000245828325450833 MX$0.000000000077884437701844 MX$3,430 -
Nov-03 2023 MX$0.00000000007798866042443 MX$0.000000000014809804357336 MX$0.00000000007798866042443 MX$0.000000000014809804357336 MX$887 -
Nov-02 2023 MX$0.000000000014809804357336 MX$0.000000000014809804357336 MX$0.000000000014809804357336 MX$0.000000000014809804357336 - -
Nov-01 2023 MX$0.000000000014809804357336 MX$0.000000000014809804357336 MX$0.000000000014809804357336 MX$0.000000000014809804357336 - -
Oct-31 2023 MX$0.000000000014809804357336 MX$0.000000000014809804357336 MX$0.000000000014809804357336 MX$0.000000000014809804357336 - -

Historical and market price analysis of SAUDI Milady (SAUDILADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 183 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7434 MXN.