Market Cap Rp36,329.50T -1.55%
Volume 24h Rp2,208.22T 14.64%
BTC % 50.01% 0%
ETH % 16.35% -0.12%
Coins 28.043 +16
Exchanges 885
Last update 52 Seconds ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp952.58 Rp952.58 Rp952.58 Rp952.58 - -
May-25 2024 Rp952.58 Rp952.58 Rp952.58 Rp952.58 - -
May-24 2024 Rp952.58 Rp952.58 Rp952.58 Rp952.58 - -
May-23 2024 Rp952.58 Rp952.58 Rp952.58 Rp952.58 - -
May-22 2024 Rp952.58 Rp952.58 Rp952.58 Rp952.58 - -
May-21 2024 Rp952.58 Rp952.58 Rp991.83 Rp991.83 - -
May-20 2024 Rp991.83 Rp991.83 Rp991.83 Rp991.83 - -
May-19 2024 Rp991.83 Rp990.94 Rp993.51 Rp990.94 - -
May-18 2024 Rp991.65 Rp988.51 Rp1,069.80 Rp1,069.80 Rp11,196,686 -
May-17 2024 Rp1,069.80 Rp1,055.13 Rp1,069.98 Rp1,057.04 - -
May-16 2024 Rp1,055.95 Rp975.33 Rp1,070.23 Rp975.33 Rp10,190,878 -
May-15 2024 Rp975.33 Rp973.35 Rp976.16 Rp973.35 - -
May-14 2024 Rp972.35 Rp967.93 Rp987.09 Rp983.51 Rp14,775,307 -
May-13 2024 Rp983.60 Rp840.07 Rp992.38 Rp840.07 Rp3,945,015 -
May-12 2024 Rp840.07 Rp832.17 Rp889.51 Rp888.48 - -

Historical and market price analysis of Sats Hunters (SHNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 118 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16097.68838 IDR.