Market Cap R45.81T -1.09%
Volume 24h R2.53T -10.71%
BTC % 50.33% -0.09%
ETH % 16.34% 0.55%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Satoxcoin SATOX

Satoxcoin (SATOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.00371667 R0.00356407 R0.00374235 R0.00358246 R4,340,071 -
Jul-17 2024 R0.00358453 R0.00353043 R0.00364144 R0.0036136 R3,779,748 -
Jul-16 2024 R0.00363155 R0.00331281 R0.00397886 R0.00331281 R3,178,009 -
Jul-15 2024 R0.00331062 R0.00330777 R0.00332525 R0.00332525 R3,456,475 -
Jul-14 2024 R0.00333148 R0.00330475 R0.0036884 R0.00330475 R938,202 -
Jul-13 2024 R0.0033041 R0.00311467 R0.0033041 R0.00322121 R1,790,163 -
Jul-12 2024 R0.00324446 R0.00302878 R0.00375729 R0.00375729 R3,718,695 -
Jul-11 2024 R0.0037391 R0.00365493 R0.00382222 R0.00382222 R2,907,922 -
Jul-10 2024 R0.0037423 R0.0036461 R0.00379263 R0.00365082 R2,338,100 -
Jul-09 2024 R0.00366253 R0.0034447 R0.0036651 R0.00350308 R138,358 -
Jul-08 2024 R0.00349556 R0.00321526 R0.00364809 R0.00321526 R227,210 -
Jul-07 2024 R0.00312411 R0.00290336 R0.00317507 R0.00292992 R109,518 -
Jul-06 2024 R0.0029168 R0.00272782 R0.0029168 R0.00274207 R77,177 -
Jul-05 2024 R0.00271741 R0.00261378 R0.00300907 R0.00275734 R252,618 -
Jul-04 2024 R0.00277473 R0.00275868 R0.00297657 R0.00297543 R93,805 -

Historical and market price analysis of Satoxcoin (SATOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 423 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32257 ZAR.