Market Cap Tk293.85T -1.09%
Volume 24h Tk16.20T -10.71%
BTC % 50.33% -0.09%
ETH % 16.34% 0.55%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Satoxcoin SATOX

Satoxcoin (SATOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.023838 Tk0.022859 Tk0.024003 Tk0.022977 Tk27,837,135 -
Jul-17 2024 Tk0.022991 Tk0.022644 Tk0.023356 Tk0.023177 Tk24,243,235 -
Jul-16 2024 Tk0.023292 Tk0.021248 Tk0.02552 Tk0.021248 Tk20,383,689 -
Jul-15 2024 Tk0.021234 Tk0.021216 Tk0.021328 Tk0.021328 Tk22,169,766 -
Jul-14 2024 Tk0.021368 Tk0.021196 Tk0.023657 Tk0.021196 Tk6,017,609 -
Jul-13 2024 Tk0.021192 Tk0.019977 Tk0.021192 Tk0.02066 Tk11,482,071 -
Jul-12 2024 Tk0.020809 Tk0.019426 Tk0.024099 Tk0.024099 Tk23,851,638 -
Jul-11 2024 Tk0.023982 Tk0.023442 Tk0.024515 Tk0.024515 Tk18,651,356 -
Jul-10 2024 Tk0.024003 Tk0.023386 Tk0.024325 Tk0.023416 Tk14,996,532 -
Jul-09 2024 Tk0.023491 Tk0.022094 Tk0.023507 Tk0.022468 Tk887,426 -
Jul-08 2024 Tk0.02242 Tk0.020622 Tk0.023398 Tk0.020622 Tk1,457,324 -
Jul-07 2024 Tk0.020037 Tk0.018622 Tk0.020364 Tk0.018792 Tk702,449 -
Jul-06 2024 Tk0.018708 Tk0.017496 Tk0.018708 Tk0.017587 Tk495,010 -
Jul-05 2024 Tk0.017429 Tk0.016764 Tk0.0193 Tk0.017685 Tk1,620,290 -
Jul-04 2024 Tk0.017797 Tk0.017694 Tk0.019091 Tk0.019084 Tk601,666 -

Historical and market price analysis of Satoxcoin (SATOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 423 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.