Market Cap CHF2.27T 3.19%
Volume 24h CHF159.20B 1.19%
BTC % 50.25% 0.17%
ETH % 16.36% -0.79%
Coins 28.111 +34
Exchanges 885
Last update 13 Seconds ago
SatoshiVM SAVM

SatoshiVM (SAVM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF1.2083 CHF1.1192 CHF1.2090 CHF1.1495 CHF783,875 -
Jul-15 2024 CHF1.1561 CHF1.0483 CHF1.1561 CHF1.0483 CHF745,618 -
Jul-14 2024 CHF1.0657 CHF1.0085 CHF1.0658 CHF1.0407 CHF654,431 -
Jul-13 2024 CHF1.0315 CHF1.0233 CHF1.0431 CHF1.0233 CHF703,565 -
Jul-12 2024 CHF1.0287 CHF1.0106 CHF1.0681 CHF1.0632 CHF666,228 -
Jul-11 2024 CHF1.0739 CHF1.0682 CHF1.1119 CHF1.0886 CHF594,074 -
Jul-10 2024 CHF1.0831 CHF1.0669 CHF1.0961 CHF1.0759 CHF589,013 -
Jul-09 2024 CHF1.0782 CHF1.0780 CHF1.1220 CHF1.0868 CHF588,771 -
Jul-08 2024 CHF1.0893 CHF1.0465 CHF1.1288 CHF1.0750 CHF743,175 -
Jul-07 2024 CHF1.0720 CHF1.0720 CHF1.2185 CHF1.2069 CHF683,327 -
Jul-06 2024 CHF1.2222 CHF1.1949 CHF1.2286 CHF1.2092 CHF591,270 -
Jul-05 2024 CHF1.2076 CHF1.1391 CHF1.2712 CHF1.2647 CHF807,265 -
Jul-04 2024 CHF1.2868 CHF1.2476 CHF1.3370 CHF1.3370 CHF798,201 -
Jul-03 2024 CHF1.3448 CHF1.3374 CHF1.4267 CHF1.4267 CHF735,765 -
Jul-02 2024 CHF1.4306 CHF1.4184 CHF1.5081 CHF1.5081 CHF699,274 -

Historical and market price analysis of SatoshiVM (SAVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88781 CHF.