Market Cap Tk298.74T 2.39%
Volume 24h Tk21.11T -1.81%
BTC % 50.28% 0.06%
ETH % 16.33% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 49 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2024 Tk159.86 Tk148.06 Tk159.95 Tk152.07 Tk103,702,369 -
Jul-15 2024 Tk152.95 Tk138.69 Tk152.95 Tk138.69 Tk98,641,083 -
Jul-14 2024 Tk140.99 Tk133.42 Tk141.00 Tk137.68 Tk86,577,642 -
Jul-13 2024 Tk136.46 Tk135.38 Tk137.99 Tk135.38 Tk93,077,802 -
Jul-12 2024 Tk136.09 Tk133.69 Tk141.30 Tk140.65 Tk88,138,197 -
Jul-11 2024 Tk142.07 Tk141.32 Tk147.10 Tk144.02 Tk78,592,736 -
Jul-10 2024 Tk143.29 Tk141.15 Tk145.01 Tk142.34 Tk77,923,134 -
Jul-09 2024 Tk142.64 Tk142.61 Tk148.43 Tk143.78 Tk77,891,150 -
Jul-08 2024 Tk144.10 Tk138.45 Tk149.34 Tk142.22 Tk98,317,965 -
Jul-07 2024 Tk141.82 Tk141.82 Tk161.20 Tk159.67 Tk90,400,304 -
Jul-06 2024 Tk161.69 Tk158.08 Tk162.54 Tk159.97 Tk78,221,742 -
Jul-05 2024 Tk159.77 Tk150.70 Tk168.17 Tk167.31 Tk106,796,612 -
Jul-04 2024 Tk170.23 Tk165.06 Tk176.88 Tk176.88 Tk105,597,522 -
Jul-03 2024 Tk177.91 Tk176.93 Tk188.74 Tk188.74 Tk97,337,652 -
Jul-02 2024 Tk189.26 Tk187.65 Tk199.51 Tk199.51 Tk92,510,116 -

Historical and market price analysis of SatoshiVM (SAVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 180 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45233 BDT.