Market Cap $3.19T
0.59%
Volume 24h $95.46B
-61.58%
BTC % 55.01%
-0.14%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
SatoshiDEX (SATX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001136 | $0.00001103 | $0.00001582 | $0.00001111 | $29,135 | - |
| Dec-26 2025 | $0.00001105 | $0.00001071 | $0.00001427 | $0.00001427 | $27,314 | - |
| Dec-25 2025 | $0.00001449 | $0.00001441 | $0.00001546 | $0.00001469 | $27,370 | - |
| Dec-24 2025 | $0.00001489 | $0.00001394 | $0.00002142 | $0.00002142 | $38,098 | - |
| Dec-23 2025 | $0.00002127 | $0.00002105 | $0.00002127 | $0.00002108 | $35,781 | - |
| Dec-22 2025 | $0.00002114 | $0.00002078 | $0.00002117 | $0.00002094 | $33,824 | - |
| Dec-21 2025 | $0.00002089 | $0.00002089 | $0.00002151 | $0.00002151 | $33,950 | - |
| Dec-20 2025 | $0.00002157 | $0.00002147 | $0.00002387 | $0.00002249 | $51,488 | - |
| Dec-19 2025 | $0.00002249 | $0.00002247 | $0.00002277 | $0.00002273 | $32,189 | - |
| Dec-18 2025 | $0.00002272 | $0.00002256 | $0.00002581 | $0.00002571 | $36,438 | - |
| Dec-17 2025 | $0.00002584 | $0.00002578 | $0.00002712 | $0.00002703 | $34,733 | - |
| Dec-16 2025 | $0.00002694 | $0.00002593 | $0.00002722 | $0.00002593 | $31,642 | - |
| Dec-15 2025 | $0.00002602 | $0.00002579 | $0.00002807 | $0.00002807 | $34,569 | - |
| Dec-14 2025 | $0.00002789 | $0.00002769 | $0.00002847 | $0.00002838 | $31,114 | - |
| Dec-13 2025 | $0.0000284 | $0.00002774 | $0.00002897 | $0.00002816 | $33,904 | - |