Market Cap $3.47T
0.21%
Volume 24h $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
Coins
34.056
Exchanges
885
Last update
42 Seconds ago
SatoshiDEX (SATX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000062968 | $0.0000051975 | $0.00001094 | $0.000006987 | $9,915 | - |
| Jan-15 2026 | $0.0000058475 | $0.0000051079 | $0.0000068876 | $0.0000056896 | $11,450 | - |
| Jan-14 2026 | $0.0000056402 | $0.0000051079 | $0.00001177 | $0.00001177 | $14,605 | - |
| Jan-13 2026 | $0.0000114 | $0.00001119 | $0.00001199 | $0.00001149 | $17,956 | - |
| Jan-12 2026 | $0.00001154 | $0.00001122 | $0.00001198 | $0.00001122 | $22,488 | - |
| Jan-11 2026 | $0.00001134 | $0.00001097 | $0.00001241 | $0.00001131 | $24,324 | - |
| Jan-10 2026 | $0.00001131 | $0.00001123 | $0.00001209 | $0.00001209 | $22,480 | - |
| Jan-09 2026 | $0.0000117 | $0.0000115 | $0.00001297 | $0.00001278 | $20,709 | - |
| Jan-08 2026 | $0.00001181 | $0.00001181 | $0.00001298 | $0.000012 | $23,536 | - |
| Jan-07 2026 | $0.00001203 | $0.00001203 | $0.00001334 | $0.00001334 | $27,622 | - |
| Jan-06 2026 | $0.0000133 | $0.0000124 | $0.00001338 | $0.0000124 | $35,691 | - |
| Jan-05 2026 | $0.00001247 | $0.00001074 | $0.00001247 | $0.00001161 | $25,304 | - |
| Jan-04 2026 | $0.00001329 | $0.00001167 | $0.00001332 | $0.00001167 | $28,764 | - |
| Jan-03 2026 | $0.00001152 | $0.00001035 | $0.00001174 | $0.00001035 | $26,595 | - |
| Jan-02 2026 | $0.0000103 | $0.00001025 | $0.00001127 | $0.00001127 | $26,665 | - |