Market Cap $3.16T
-0.74%
Volume 24h $102.77B
-52.47%
BTC % 60.53%
0.14%
ETH % 6.99%
0.57%
Coins
31.751
+4
Exchanges
885
Last update
1 minute ago
Satoshi (SATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-31 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-30 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-29 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-28 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-27 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-26 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-25 2023 | $0.00026159 | $0.00026049 | $0.00026161 | $0.00026143 | - | - |
| Aug-24 2023 | $0.00026101 | $0.00026008 | $0.00026518 | $0.00026467 | - | - |
| Aug-23 2023 | $0.00026504 | $0.00025857 | $0.00026605 | $0.00026119 | - | - |
| Aug-22 2023 | $0.00025954 | $0.00025708 | $0.00026123 | $0.00026123 | - | - |
| Aug-21 2023 | $0.00026151 | $0.00025965 | $0.0002617 | $0.00026142 | - | - |
| Aug-20 2023 | $0.00026169 | $0.00026075 | $0.00026202 | $0.00026134 | - | - |
| Aug-19 2023 | $0.00026097 | $0.00025839 | $0.00026157 | $0.00026055 | - | - |
| Aug-18 2023 | $0.00026056 | $0.00025778 | $0.00026788 | $0.00026788 | - | - |