Market Cap NZ$3.63T 3.26%
Volume 24h NZ$215.23B
BTC % 50.21% -0.53%
ETH % 16.16% -1.11%
Coins 27.988 +6
Exchanges 885
Last update 48 Seconds ago
Satoshi SATS

Satoshi (SATS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-01 2023 NZ$0.00042626 NZ$0.00042626 NZ$0.00042626 NZ$0.00042626 - -
Aug-31 2023 NZ$0.00042626 NZ$0.00042626 NZ$0.00042626 NZ$0.00042626 - -
Aug-30 2023 NZ$0.00042626 NZ$0.00042626 NZ$0.00042626 NZ$0.00042626 - -
Aug-29 2023 NZ$0.00042626 NZ$0.00042626 NZ$0.00042626 NZ$0.00042626 - -
Aug-28 2023 NZ$0.00042626 NZ$0.00042626 NZ$0.00042626 NZ$0.00042626 - -
Aug-27 2023 NZ$0.00042626 NZ$0.00042626 NZ$0.00042626 NZ$0.00042626 - -
Aug-26 2023 NZ$0.00042626 NZ$0.00042626 NZ$0.00042626 NZ$0.00042626 - -
Aug-25 2023 NZ$0.00042626 NZ$0.00042446 NZ$0.00042629 NZ$0.00042599 - -
Aug-24 2023 NZ$0.00042531 NZ$0.00042379 NZ$0.0004321 NZ$0.00043127 - -
Aug-23 2023 NZ$0.00043188 NZ$0.00042133 NZ$0.00043352 NZ$0.0004256 - -
Aug-22 2023 NZ$0.00042292 NZ$0.00041891 NZ$0.00042567 NZ$0.00042567 - -
Aug-21 2023 NZ$0.00042613 NZ$0.00042309 NZ$0.00042643 NZ$0.00042598 - -
Aug-20 2023 NZ$0.00042641 NZ$0.00042488 NZ$0.00042695 NZ$0.00042585 - -
Aug-19 2023 NZ$0.00042524 NZ$0.00042105 NZ$0.00042622 NZ$0.00042455 - -
Aug-18 2023 NZ$0.00042458 NZ$0.00042004 NZ$0.00043651 NZ$0.00043651 - -

Historical and market price analysis of Satoshi (SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 877 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.