Market Cap $2.58T
-1.88%
Volume 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Coins
28.272
+3
Exchanges
885
Last update
16 Seconds ago
SatoShi Monsters (SSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00102512 | $0.00102512 | $0.00102512 | $0.00102512 | - | - |
| Sep-15 2022 | $0.00102512 | $0.00102512 | $0.00102512 | $0.00102512 | - | - |
| Sep-14 2022 | $0.00102512 | $0.00102512 | $0.00102512 | $0.00102512 | - | - |
| Sep-13 2022 | $0.00102512 | $0.00102512 | $0.00102512 | $0.00102512 | - | - |
| Sep-12 2022 | $0.00102512 | $0.00102512 | $0.00102512 | $0.00102512 | - | - |
| Sep-11 2022 | $0.00102512 | $0.00102512 | $0.00102512 | $0.00102512 | - | - |
| Sep-10 2022 | $0.00102512 | $0.00101864 | $0.00103412 | $0.00102166 | - | - |
| Sep-09 2022 | $0.00102159 | $0.00097289 | $0.00102909 | $0.00097289 | $4 | - |
| Sep-08 2022 | $0.00097289 | $0.00096341 | $0.00097828 | $0.00097225 | - | - |
| Sep-07 2022 | $0.0009724 | $0.00090783 | $0.00097658 | $0.00092217 | $10 | - |
| Sep-06 2022 | $0.00092212 | $0.00091975 | $0.00125571 | $0.00096714 | $4,623 | - |
| Sep-05 2022 | $0.00096715 | $0.00095635 | $0.00098007 | $0.00097207 | - | - |
| Sep-04 2022 | $0.00097182 | $0.00096918 | $0.00097568 | $0.00097345 | $38 | - |
| Sep-03 2022 | $0.0009734 | $0.00096459 | $0.00097534 | $0.00097208 | - | - |
| Sep-02 2022 | $0.00097217 | $0.00096212 | $0.00100542 | $0.00100542 | $2 | - |