Market Cap $3.90T
-0.14%
Volume 24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
Satoshi Airline (JET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00086003 | $0.00086003 | $0.00086003 | $0.00086003 | - | $266,611 |
| Jul-11 2025 | $0.00086003 | $0.00086003 | $0.00086003 | $0.00086003 | - | $266,611 |
| Jul-10 2025 | $0.00086003 | $0.00086003 | $0.00086003 | $0.00086003 | - | $266,611 |
| Jul-09 2025 | $0.00086003 | $0.00086003 | $0.00086003 | $0.00086003 | - | $266,611 |
| Jul-08 2025 | $0.00086003 | $0.00086003 | $0.00086003 | $0.00086003 | - | $266,611 |
| Jul-07 2025 | $0.00086003 | $0.00085999 | $0.00086028 | $0.00086007 | - | $266,611 |
| Jul-06 2025 | $0.00086024 | $0.00081024 | $0.00086025 | $0.00081024 | $1 | $266,677 |
| Jul-05 2025 | $0.00081024 | $0.00081024 | $0.00081024 | $0.00081024 | - | $251,175 |
| Jul-04 2025 | $0.00081024 | $0.00081024 | $0.00081037 | $0.00081037 | - | $251,175 |
| Jul-03 2025 | $0.00081041 | $0.00081014 | $0.00112078 | $0.00112078 | $0 | $251,229 |
| Jul-02 2025 | $0.00112078 | $0.00112015 | $0.00112078 | $0.00112017 | - | $347,442 |
| Jul-01 2025 | $0.00112024 | $0.00080021 | $0.00112024 | $0.00080021 | $7 | $347,277 |
| Jun-30 2025 | $0.00080021 | $0.00080021 | $0.00080021 | $0.00080021 | - | $248,068 |
| Jun-29 2025 | $0.00080021 | $0.00080021 | $0.00080021 | $0.00080021 | - | $248,068 |
| Jun-28 2025 | $0.00080021 | $0.00080017 | $0.00080036 | $0.00080036 | - | $248,068 |