Market Cap $3.15T
1.17%
Volume 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Coins
31.769
+13
Exchanges
885
Last update
2 Minutes ago
Satoshi Airline (JET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00059001 | $0.00046988 | $0.00059005 | $0.00047005 | $9 | $177,743 |
| May-05 2025 | $0.00046994 | $0.00046992 | $0.00050006 | $0.00049998 | $5 | $141,570 |
| May-04 2025 | $0.00050005 | $0.00050002 | $0.00050015 | $0.00050012 | $11 | $150,640 |
| May-03 2025 | $0.00050013 | $0.00050012 | $0.00050031 | $0.00050022 | $35 | $150,664 |
| May-02 2025 | $0.00050022 | $0.0005 | $0.00050022 | $0.00050011 | - | $150,692 |
| May-01 2025 | $0.00050007 | $0.00006031 | $0.00050021 | $0.00006044 | $2 | $150,646 |
| Apr-30 2025 | $0.00006044 | $0.00006032 | $0.00006045 | $0.00006032 | $13 | $18,209 |
| Apr-29 2025 | $0.00006032 | $0.00006031 | $0.00006032 | $0.00006032 | $1 | $18,174 |
| Apr-28 2025 | $0.00006032 | $0.00006031 | $0.00006032 | $0.00006031 | $1 | $18,173 |
| Apr-27 2025 | $0.00006031 | $0.00006031 | $0.00006035 | $0.00006035 | - | $18,170 |
| Apr-26 2025 | $0.00006035 | $0.00006031 | $0.00006056 | $0.00006056 | $4 | $18,183 |
| Apr-25 2025 | $0.00006056 | $0.00005891 | $0.00006642 | $0.00006642 | $23 | $18,244 |
| Apr-24 2025 | $0.00006171 | $0.00005171 | $0.0000622 | $0.00005962 | $4,588 | $18,592 |
| Apr-23 2025 | $0.00005962 | $0.00005359 | $0.00005982 | $0.00005404 | $2,147 | $17,961 |
| Apr-22 2025 | $0.000056 | $0.00005523 | $0.0000632 | $0.00005889 | $1,186 | $16,871 |